Strategy Tester Report
Goblin BiPolar Edition
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=1; RiskPercent=1; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=3; RSX_Timeframe=15; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms=""**"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=6; LongPips=23; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=18; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=21; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10028.16 | Gross profit | 6075.03 | Gross loss | -16103.19 |
Profit factor | 0.38 | Expected payoff | -13.59 | ||
Absolute drawdown | 10028.16 | Maximal drawdown | 10028.16 (100.28%) | Relative drawdown | 100.28% (10028.16) |
Total trades | 738 | Short positions (won %) | 433 (54.50%) | Long positions (won %) | 305 (53.77%) |
Profit trades (% of total) | 400 (54.20%) | Loss trades (% of total) | 338 (45.80%) | ||
Largest | profit trade | 93.60 | loss trade | -865.28 | |
Average | profit trade | 15.19 | loss trade | -47.64 | |
Maximum | consecutive wins (profit in money) | 11 (97.95) | consecutive losses (loss in money) | 6 (-1657.60) | |
Maximal | consecutive profit (count of wins) | 209.10 (5) | consecutive loss (count of losses) | -1657.60 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.50 | 1.61221 | 0.00000 | 1.61203 | ||
2 | 2010.01.04 00:05 | sell | 2 | 1.00 | 1.61248 | 0.00000 | 1.61230 | ||
3 | 2010.01.04 00:10 | sell | 3 | 1.96 | 1.61328 | 0.00000 | 1.61310 | ||
4 | 2010.01.04 00:15 | sell | 4 | 3.76 | 1.61409 | 0.00000 | 1.61391 | ||
5 | 2010.01.04 00:27 | t/p | 4 | 3.76 | 1.61391 | 0.00000 | 1.61391 | 67.68 | 10067.68 |
6 | 2010.01.04 00:27 | close | 3 | 1.96 | 1.61362 | 0.00000 | 1.61310 | -66.64 | 10001.04 |
7 | 2010.01.04 00:30 | close | 2 | 1.00 | 1.61361 | 0.00000 | 1.61230 | -113.00 | 9888.04 |
8 | 2010.01.04 00:32 | close | 1 | 0.50 | 1.61366 | 0.00000 | 1.61203 | -72.50 | 9815.54 |
9 | 2010.01.04 00:35 | sell | 5 | 0.49 | 1.61331 | 0.00000 | 1.61313 | ||
10 | 2010.01.04 00:40 | sell | 6 | 0.98 | 1.61394 | 0.00000 | 1.61376 | ||
11 | 2010.01.04 00:45 | sell | 7 | 1.92 | 1.61456 | 0.00000 | 1.61438 | ||
12 | 2010.01.04 00:50 | sell | 8 | 3.68 | 1.61519 | 0.00000 | 1.61501 | ||
13 | 2010.01.04 00:57 | t/p | 8 | 3.68 | 1.61501 | 0.00000 | 1.61501 | 66.24 | 9881.78 |
14 | 2010.01.04 00:57 | close | 7 | 1.92 | 1.61491 | 0.00000 | 1.61438 | -67.20 | 9814.58 |
15 | 2010.01.04 00:59 | close | 6 | 0.98 | 1.61427 | 0.00000 | 1.61376 | -32.34 | 9782.24 |
16 | 2010.01.04 01:00 | close | 5 | 0.49 | 1.61425 | 0.00000 | 1.61313 | -46.06 | 9736.18 |
17 | 2010.01.04 01:02 | sell | 9 | 0.49 | 1.61422 | 0.00000 | 1.61404 | ||
18 | 2010.01.04 01:07 | sell | 10 | 0.96 | 1.61459 | 0.00000 | 1.61441 | ||
19 | 2010.01.04 01:10 | t/p | 9 | 0.49 | 1.61404 | 0.00000 | 1.61404 | 8.82 | 9745.00 |
20 | 2010.01.04 01:10 | t/p | 10 | 0.96 | 1.61441 | 0.00000 | 1.61441 | 17.28 | 9762.28 |
21 | 2010.01.04 01:10 | sell | 11 | 0.49 | 1.61311 | 0.00000 | 1.61293 | ||
22 | 2010.01.04 01:12 | sell | 12 | 0.98 | 1.61348 | 0.00000 | 1.61330 | ||
23 | 2010.01.04 01:15 | t/p | 11 | 0.49 | 1.61293 | 0.00000 | 1.61293 | 8.82 | 9771.10 |
24 | 2010.01.04 01:15 | t/p | 12 | 0.98 | 1.61330 | 0.00000 | 1.61330 | 17.64 | 9788.74 |
25 | 2010.01.04 01:15 | sell | 13 | 0.49 | 1.61200 | 0.00000 | 1.61182 | ||
26 | 2010.01.04 01:17 | sell | 14 | 0.98 | 1.61237 | 0.00000 | 1.61219 | ||
27 | 2010.01.04 01:20 | t/p | 13 | 0.49 | 1.61182 | 0.00000 | 1.61182 | 8.82 | 9797.56 |
28 | 2010.01.04 01:20 | t/p | 14 | 0.98 | 1.61219 | 0.00000 | 1.61219 | 17.64 | 9815.20 |
29 | 2010.01.04 01:20 | sell | 15 | 0.49 | 1.61052 | 0.00000 | 1.61034 | ||
30 | 2010.01.04 01:22 | sell | 16 | 0.98 | 1.61126 | 0.00000 | 1.61108 | ||
31 | 2010.01.04 01:27 | sell | 17 | 1.92 | 1.61200 | 0.00000 | 1.61182 | ||
32 | 2010.01.04 01:27 | sell | 18 | 3.68 | 1.61298 | 0.00000 | 1.61280 | ||
33 | 2010.01.04 01:45 | t/p | 18 | 3.68 | 1.61280 | 0.00000 | 1.61280 | 66.24 | 9881.44 |
34 | 2010.01.04 01:45 | close | 17 | 1.92 | 1.61240 | 0.00000 | 1.61182 | -76.80 | 9804.64 |
35 | 2010.01.04 01:47 | close | 16 | 0.98 | 1.61257 | 0.00000 | 1.61108 | -128.38 | 9676.26 |
36 | 2010.01.04 01:50 | close | 15 | 0.49 | 1.61171 | 0.00000 | 1.61034 | -58.31 | 9617.95 |
37 | 2010.01.04 01:52 | sell | 19 | 0.48 | 1.61150 | 0.00000 | 1.61132 | ||
38 | 2010.01.04 01:57 | sell | 20 | 0.96 | 1.61184 | 0.00000 | 1.61166 | ||
39 | 2010.01.04 02:10 | t/p | 20 | 0.96 | 1.61166 | 0.00000 | 1.61166 | 17.28 | 9635.23 |
40 | 2010.01.04 02:10 | close | 19 | 0.48 | 1.61138 | 0.00000 | 1.61132 | 5.76 | 9640.99 |
41 | 2010.01.04 02:13 | sell | 21 | 0.48 | 1.61099 | 0.00000 | 1.61081 | ||
42 | 2010.01.04 02:16 | t/p | 21 | 0.48 | 1.61081 | 0.00000 | 1.61081 | 8.64 | 9649.63 |
43 | 2010.01.04 02:16 | sell | 22 | 0.48 | 1.61016 | 0.00000 | 1.60998 | ||
44 | 2010.01.04 02:20 | sell | 23 | 0.96 | 1.61049 | 0.00000 | 1.61031 | ||
45 | 2010.01.04 02:26 | sell | 24 | 1.92 | 1.61082 | 0.00000 | 1.61064 | ||
46 | 2010.01.04 02:26 | sell | 25 | 3.68 | 1.61120 | 0.00000 | 1.61102 | ||
47 | 2010.01.04 02:33 | t/p | 25 | 3.68 | 1.61102 | 0.00000 | 1.61102 | 66.24 | 9715.87 |
48 | 2010.01.04 02:33 | close | 24 | 1.92 | 1.61086 | 0.00000 | 1.61064 | -7.68 | 9708.19 |
49 | 2010.01.04 02:36 | close | 23 | 0.96 | 1.61107 | 0.00000 | 1.61031 | -55.68 | 9652.51 |
50 | 2010.01.04 02:40 | close | 22 | 0.48 | 1.61023 | 0.00000 | 1.60998 | -3.36 | 9649.15 |
51 | 2010.01.04 02:43 | sell | 26 | 0.48 | 1.60988 | 0.00000 | 1.60970 | ||
52 | 2010.01.04 02:46 | t/p | 26 | 0.48 | 1.60970 | 0.00000 | 1.60970 | 8.64 | 9657.79 |
53 | 2010.01.04 02:46 | sell | 27 | 0.48 | 1.60882 | 0.00000 | 1.60864 | ||
54 | 2010.01.04 02:50 | sell | 28 | 0.96 | 1.60924 | 0.00000 | 1.60906 | ||
55 | 2010.01.04 02:56 | sell | 29 | 1.88 | 1.60967 | 0.00000 | 1.60949 | ||
56 | 2010.01.04 02:59 | t/p | 29 | 1.88 | 1.60949 | 0.00000 | 1.60949 | 33.84 | 9691.63 |
57 | 2010.01.04 03:10 | sell | 30 | 1.92 | 1.60981 | 0.00000 | 1.60963 | ||
58 | 2010.01.04 03:15 | sell | 31 | 3.68 | 1.61059 | 0.00000 | 1.61041 | ||
59 | 2010.01.04 03:27 | t/p | 31 | 3.68 | 1.61041 | 0.00000 | 1.61041 | 66.24 | 9757.87 |
60 | 2010.01.04 03:27 | close | 30 | 1.92 | 1.61031 | 0.00000 | 1.60963 | -96.00 | 9661.87 |
61 | 2010.01.04 03:30 | close | 28 | 0.96 | 1.61034 | 0.00000 | 1.60906 | -105.60 | 9556.27 |
62 | 2010.01.04 03:32 | close | 27 | 0.48 | 1.61040 | 0.00000 | 1.60864 | -75.84 | 9480.43 |
63 | 2010.01.04 03:35 | sell | 32 | 0.47 | 1.61004 | 0.00000 | 1.60986 | ||
64 | 2010.01.04 03:40 | sell | 33 | 0.94 | 1.61061 | 0.00000 | 1.61043 | ||
65 | 2010.01.04 03:45 | sell | 34 | 1.84 | 1.61119 | 0.00000 | 1.61101 | ||
66 | 2010.01.04 03:50 | sell | 35 | 3.60 | 1.61177 | 0.00000 | 1.61159 | ||
67 | 2010.01.04 03:57 | t/p | 35 | 3.60 | 1.61159 | 0.00000 | 1.61159 | 64.80 | 9545.23 |
68 | 2010.01.04 03:57 | close | 34 | 1.84 | 1.61156 | 0.00000 | 1.61101 | -68.08 | 9477.15 |
69 | 2010.01.04 03:59 | close | 33 | 0.94 | 1.61151 | 0.00000 | 1.61043 | -84.60 | 9392.55 |
70 | 2010.01.04 04:00 | close | 32 | 0.47 | 1.61152 | 0.00000 | 1.60986 | -69.56 | 9322.99 |
71 | 2010.01.04 04:02 | sell | 36 | 0.47 | 1.61077 | 0.00000 | 1.61059 | ||
72 | 2010.01.04 04:07 | sell | 37 | 0.92 | 1.61099 | 0.00000 | 1.61081 | ||
73 | 2010.01.04 04:10 | t/p | 37 | 0.92 | 1.61081 | 0.00000 | 1.61081 | 16.56 | 9339.55 |
74 | 2010.01.04 04:15 | t/p | 36 | 0.47 | 1.61059 | 0.00000 | 1.61059 | 8.46 | 9348.01 |
75 | 2010.01.04 04:15 | sell | 38 | 0.47 | 1.60948 | 0.00000 | 1.60930 | ||
76 | 2010.01.04 04:17 | sell | 39 | 0.94 | 1.60969 | 0.00000 | 1.60951 | ||
77 | 2010.01.04 04:20 | t/p | 38 | 0.47 | 1.60930 | 0.00000 | 1.60930 | 8.46 | 9356.47 |
78 | 2010.01.04 04:20 | t/p | 39 | 0.94 | 1.60951 | 0.00000 | 1.60951 | 16.92 | 9373.39 |
79 | 2010.01.04 04:20 | sell | 40 | 0.47 | 1.60861 | 0.00000 | 1.60843 | ||
80 | 2010.01.04 04:22 | sell | 41 | 0.94 | 1.60904 | 0.00000 | 1.60886 | ||
81 | 2010.01.04 04:27 | sell | 42 | 1.84 | 1.60948 | 0.00000 | 1.60930 | ||
82 | 2010.01.04 04:40 | t/p | 42 | 1.84 | 1.60930 | 0.00000 | 1.60930 | 33.12 | 9406.51 |
83 | 2010.01.04 04:40 | close | 41 | 0.94 | 1.60906 | 0.00000 | 1.60886 | -1.88 | 9404.63 |
84 | 2010.01.04 04:42 | close | 40 | 0.47 | 1.60928 | 0.00000 | 1.60843 | -31.49 | 9373.14 |
85 | 2010.01.04 04:45 | sell | 43 | 0.47 | 1.60786 | 0.00000 | 1.60768 | ||
86 | 2010.01.04 04:47 | sell | 44 | 0.94 | 1.60807 | 0.00000 | 1.60789 | ||
87 | 2010.01.04 04:50 | t/p | 43 | 0.47 | 1.60768 | 0.00000 | 1.60768 | 8.46 | 9381.60 |
88 | 2010.01.04 04:50 | t/p | 44 | 0.94 | 1.60789 | 0.00000 | 1.60789 | 16.92 | 9398.52 |
89 | 2010.01.04 04:50 | sell | 45 | 0.47 | 1.60700 | 0.00000 | 1.60682 | ||
90 | 2010.01.04 04:52 | sell | 46 | 0.94 | 1.60743 | 0.00000 | 1.60725 | ||
91 | 2010.01.04 04:57 | sell | 47 | 1.84 | 1.60786 | 0.00000 | 1.60768 | ||
92 | 2010.01.04 04:59 | sell | 48 | 3.52 | 1.60875 | 0.00000 | 1.60857 | ||
93 | 2010.01.04 07:50 | t/p | 48 | 3.52 | 1.60857 | 0.00000 | 1.60857 | 63.36 | 9461.88 |
94 | 2010.01.04 07:50 | close | 47 | 1.84 | 1.60771 | 0.00000 | 1.60768 | 27.60 | 9489.48 |
95 | 2010.01.04 07:52 | close | 46 | 0.94 | 1.60815 | 0.00000 | 1.60725 | -67.68 | 9421.80 |
96 | 2010.01.04 07:55 | close | 45 | 0.47 | 1.60793 | 0.00000 | 1.60682 | -43.71 | 9378.09 |
97 | 2010.01.04 07:57 | sell | 49 | 0.47 | 1.60803 | 0.00000 | 1.60785 | ||
98 | 2010.01.04 07:59 | sell | 50 | 0.94 | 1.60876 | 0.00000 | 1.60858 | ||
99 | 2010.01.04 08:03 | t/p | 50 | 0.94 | 1.60858 | 0.00000 | 1.60858 | 16.92 | 9395.01 |
100 | 2010.01.04 08:03 | close | 49 | 0.47 | 1.60823 | 0.00000 | 1.60785 | -9.40 | 9385.61 |
101 | 2010.01.04 08:06 | sell | 51 | 0.47 | 1.60792 | 0.00000 | 1.60774 | ||
102 | 2010.01.04 08:10 | t/p | 51 | 0.47 | 1.60774 | 0.00000 | 1.60774 | 8.46 | 9394.07 |
103 | 2010.01.04 08:10 | sell | 52 | 0.47 | 1.60690 | 0.00000 | 1.60672 | ||
104 | 2010.01.04 08:13 | sell | 53 | 0.94 | 1.60716 | 0.00000 | 1.60698 | ||
105 | 2010.01.04 08:16 | t/p | 52 | 0.47 | 1.60672 | 0.00000 | 1.60672 | 8.46 | 9402.53 |
106 | 2010.01.04 08:16 | t/p | 53 | 0.94 | 1.60698 | 0.00000 | 1.60698 | 16.92 | 9419.45 |
107 | 2010.01.04 08:16 | sell | 54 | 0.47 | 1.60588 | 0.00000 | 1.60570 | ||
108 | 2010.01.04 08:20 | sell | 55 | 0.94 | 1.60639 | 0.00000 | 1.60621 | ||
109 | 2010.01.04 08:26 | sell | 56 | 1.84 | 1.60690 | 0.00000 | 1.60672 | ||
110 | 2010.01.04 08:30 | sell | 57 | 3.60 | 1.60738 | 0.00000 | 1.60720 | ||
111 | 2010.01.04 08:32 | t/p | 56 | 1.84 | 1.60672 | 0.00000 | 1.60672 | 33.12 | 9452.57 |
112 | 2010.01.04 08:32 | t/p | 57 | 3.60 | 1.60720 | 0.00000 | 1.60720 | 64.80 | 9517.37 |
113 | 2010.01.04 08:32 | close | 55 | 0.94 | 1.60672 | 0.00000 | 1.60621 | -31.02 | 9486.35 |
114 | 2010.01.04 08:35 | close | 54 | 0.47 | 1.60721 | 0.00000 | 1.60570 | -62.51 | 9423.84 |
115 | 2010.01.04 08:37 | sell | 58 | 0.47 | 1.60567 | 0.00000 | 1.60549 | ||
116 | 2010.01.04 08:40 | sell | 59 | 0.92 | 1.60812 | 0.00000 | 1.60794 | ||
117 | 2010.01.04 08:45 | sell | 60 | 1.80 | 1.60958 | 0.00000 | 1.60940 | ||
118 | 2010.01.04 08:50 | sell | 61 | 3.36 | 1.61105 | 0.00000 | 1.61087 | ||
119 | 2010.01.04 08:52 | t/p | 61 | 3.36 | 1.61087 | 0.00000 | 1.61087 | 60.48 | 9484.32 |
120 | 2010.01.04 08:52 | sell | 62 | 3.52 | 1.61007 | 0.00000 | 1.60989 | ||
121 | 2010.01.04 08:57 | t/p | 62 | 3.52 | 1.60989 | 0.00000 | 1.60989 | 63.36 | 9547.68 |
122 | 2010.01.04 08:57 | close | 60 | 1.80 | 1.60965 | 0.00000 | 1.60940 | -12.60 | 9535.08 |
123 | 2010.01.04 08:59 | close | 59 | 0.92 | 1.61032 | 0.00000 | 1.60794 | -202.40 | 9332.68 |
124 | 2010.01.04 09:00 | close | 58 | 0.47 | 1.61024 | 0.00000 | 1.60549 | -214.79 | 9117.89 |
125 | 2010.01.04 09:02 | sell | 63 | 0.46 | 1.60958 | 0.00000 | 1.60940 | ||
126 | 2010.01.04 09:05 | sell | 64 | 0.90 | 1.61010 | 0.00000 | 1.60992 | ||
127 | 2010.01.04 09:07 | t/p | 64 | 0.90 | 1.60992 | 0.00000 | 1.60992 | 16.20 | 9134.09 |
128 | 2010.01.04 09:10 | sell | 65 | 0.90 | 1.61166 | 0.00000 | 1.61148 | ||
129 | 2010.01.04 09:15 | sell | 66 | 1.76 | 1.61323 | 0.00000 | 1.61305 | ||
130 | 2010.01.04 09:20 | sell | 67 | 3.28 | 1.61479 | 0.00000 | 1.61461 | ||
131 | 2010.01.04 09:22 | t/p | 67 | 3.28 | 1.61461 | 0.00000 | 1.61461 | 59.04 | 9193.13 |
132 | 2010.01.04 09:22 | sell | 68 | 3.44 | 1.61375 | 0.00000 | 1.61357 | ||
133 | 2010.01.04 09:27 | t/p | 68 | 3.44 | 1.61357 | 0.00000 | 1.61357 | 61.92 | 9255.05 |
134 | 2010.01.04 09:27 | close | 66 | 1.76 | 1.61327 | 0.00000 | 1.61305 | -7.04 | 9248.01 |
135 | 2010.01.04 09:27 | close | 65 | 0.90 | 1.61326 | 0.00000 | 1.61148 | -144.00 | 9104.01 |
136 | 2010.01.04 09:30 | buy | 69 | 0.45 | 1.61327 | 0.00000 | 1.61342 | ||
137 | 2010.01.04 09:30 | close | 63 | 0.46 | 1.61327 | 0.00000 | 1.60940 | -169.74 | 8934.27 |
138 | 2010.01.04 09:40 | t/p | 69 | 0.45 | 1.61342 | 0.00000 | 1.61342 | 6.75 | 8941.02 |
139 | 2010.01.04 09:40 | buy | 70 | 0.45 | 1.61459 | 0.00000 | 1.61474 | ||
140 | 2010.01.04 09:42 | buy | 71 | 0.90 | 1.61430 | 0.00000 | 1.61445 | ||
141 | 2010.01.04 09:45 | t/p | 70 | 0.45 | 1.61474 | 0.00000 | 1.61474 | 6.75 | 8947.77 |
142 | 2010.01.04 09:45 | t/p | 71 | 0.90 | 1.61445 | 0.00000 | 1.61445 | 13.50 | 8961.27 |
143 | 2010.01.04 09:45 | buy | 72 | 0.45 | 1.61546 | 0.00000 | 1.61561 | ||
144 | 2010.01.04 09:47 | buy | 73 | 0.90 | 1.61517 | 0.00000 | 1.61532 | ||
145 | 2010.01.04 09:50 | t/p | 72 | 0.45 | 1.61561 | 0.00000 | 1.61561 | 6.75 | 8968.02 |
146 | 2010.01.04 09:50 | t/p | 73 | 0.90 | 1.61532 | 0.00000 | 1.61532 | 13.50 | 8981.52 |
147 | 2010.01.04 09:50 | buy | 74 | 0.45 | 1.61634 | 0.00000 | 1.61649 | ||
148 | 2010.01.04 09:52 | buy | 75 | 0.90 | 1.61576 | 0.00000 | 1.61591 | ||
149 | 2010.01.04 09:57 | buy | 76 | 1.76 | 1.61517 | 0.00000 | 1.61532 | ||
150 | 2010.01.04 10:02 | t/p | 76 | 1.76 | 1.61532 | 0.00000 | 1.61532 | 26.40 | 9007.92 |
151 | 2010.01.04 10:02 | close | 75 | 0.90 | 1.61547 | 0.00000 | 1.61591 | -26.10 | 8981.82 |
152 | 2010.01.04 10:05 | close | 74 | 0.45 | 1.61577 | 0.00000 | 1.61649 | -25.65 | 8956.17 |
153 | 2010.01.04 10:07 | buy | 77 | 0.45 | 1.61573 | 0.00000 | 1.61588 | ||
154 | 2010.01.04 10:10 | t/p | 77 | 0.45 | 1.61588 | 0.00000 | 1.61588 | 6.75 | 8962.92 |
155 | 2010.01.04 10:10 | buy | 78 | 0.45 | 1.61724 | 0.00000 | 1.61739 | ||
156 | 2010.01.04 10:12 | buy | 79 | 0.90 | 1.61694 | 0.00000 | 1.61709 | ||
157 | 2010.01.04 10:15 | t/p | 78 | 0.45 | 1.61739 | 0.00000 | 1.61739 | 6.75 | 8969.67 |
158 | 2010.01.04 10:15 | t/p | 79 | 0.90 | 1.61709 | 0.00000 | 1.61709 | 13.50 | 8983.17 |
159 | 2010.01.04 10:15 | buy | 80 | 0.45 | 1.61814 | 0.00000 | 1.61829 | ||
160 | 2010.01.04 10:17 | buy | 81 | 0.90 | 1.61784 | 0.00000 | 1.61799 | ||
161 | 2010.01.04 10:20 | t/p | 80 | 0.45 | 1.61829 | 0.00000 | 1.61829 | 6.75 | 8989.92 |
162 | 2010.01.04 10:20 | t/p | 81 | 0.90 | 1.61799 | 0.00000 | 1.61799 | 13.50 | 9003.42 |
163 | 2010.01.04 10:20 | buy | 82 | 0.45 | 1.61905 | 0.00000 | 1.61920 | ||
164 | 2010.01.04 10:22 | buy | 83 | 0.90 | 1.61845 | 0.00000 | 1.61860 | ||
165 | 2010.01.04 10:27 | buy | 84 | 1.76 | 1.61784 | 0.00000 | 1.61799 | ||
166 | 2010.01.04 10:27 | buy | 85 | 3.44 | 1.61721 | 0.00000 | 1.61736 | ||
167 | 2010.01.04 10:35 | t/p | 85 | 3.44 | 1.61736 | 0.00000 | 1.61736 | 51.60 | 9055.02 |
168 | 2010.01.04 10:35 | close | 84 | 1.76 | 1.61741 | 0.00000 | 1.61799 | -75.68 | 8979.34 |
169 | 2010.01.04 10:37 | close | 83 | 0.90 | 1.61656 | 0.00000 | 1.61860 | -170.10 | 8809.24 |
170 | 2010.01.04 10:40 | close | 82 | 0.45 | 1.61869 | 0.00000 | 1.61920 | -16.20 | 8793.04 |
171 | 2010.01.04 10:42 | buy | 86 | 0.44 | 1.61882 | 0.00000 | 1.61897 | ||
172 | 2010.01.04 10:45 | t/p | 86 | 0.44 | 1.61897 | 0.00000 | 1.61897 | 6.60 | 8799.64 |
173 | 2010.01.04 10:45 | buy | 87 | 0.44 | 1.62052 | 0.00000 | 1.62067 | ||
174 | 2010.01.04 10:47 | buy | 88 | 0.88 | 1.62010 | 0.00000 | 1.62025 | ||
175 | 2010.01.04 10:50 | t/p | 87 | 0.44 | 1.62067 | 0.00000 | 1.62067 | 6.60 | 8806.24 |
176 | 2010.01.04 10:50 | t/p | 88 | 0.88 | 1.62025 | 0.00000 | 1.62025 | 13.20 | 8819.44 |
177 | 2010.01.04 10:50 | buy | 89 | 0.44 | 1.62180 | 0.00000 | 1.62195 | ||
178 | 2010.01.04 10:52 | buy | 90 | 0.88 | 1.62095 | 0.00000 | 1.62110 | ||
179 | 2010.01.04 10:57 | buy | 91 | 1.72 | 1.62010 | 0.00000 | 1.62025 | ||
180 | 2010.01.04 10:59 | t/p | 91 | 1.72 | 1.62025 | 0.00000 | 1.62025 | 25.80 | 8845.24 |
181 | 2010.01.04 11:02 | buy | 92 | 1.72 | 1.62039 | 0.00000 | 1.62054 | ||
182 | 2010.01.04 11:07 | buy | 93 | 3.36 | 1.61997 | 0.00000 | 1.62012 | ||
183 | 2010.01.04 11:10 | t/p | 90 | 0.88 | 1.62110 | 0.00000 | 1.62110 | 13.20 | 8858.44 |
184 | 2010.01.04 11:10 | t/p | 92 | 1.72 | 1.62054 | 0.00000 | 1.62054 | 25.80 | 8884.24 |
185 | 2010.01.04 11:10 | t/p | 93 | 3.36 | 1.62012 | 0.00000 | 1.62012 | 50.40 | 8934.64 |
186 | 2010.01.04 11:10 | close | 89 | 0.44 | 1.62153 | 0.00000 | 1.62195 | -11.88 | 8922.76 |
187 | 2010.01.04 11:12 | buy | 94 | 0.45 | 1.62166 | 0.00000 | 1.62181 | ||
188 | 2010.01.04 11:15 | t/p | 94 | 0.45 | 1.62181 | 0.00000 | 1.62181 | 6.75 | 8929.51 |
189 | 2010.01.04 11:15 | buy | 95 | 0.45 | 1.62336 | 0.00000 | 1.62351 | ||
190 | 2010.01.04 11:17 | buy | 96 | 0.88 | 1.62294 | 0.00000 | 1.62309 | ||
191 | 2010.01.04 11:20 | t/p | 95 | 0.45 | 1.62351 | 0.00000 | 1.62351 | 6.75 | 8936.26 |
192 | 2010.01.04 11:20 | t/p | 96 | 0.88 | 1.62309 | 0.00000 | 1.62309 | 13.20 | 8949.46 |
193 | 2010.01.04 11:20 | buy | 97 | 0.45 | 1.62463 | 0.00000 | 1.62478 | ||
194 | 2010.01.04 11:22 | buy | 98 | 0.88 | 1.62378 | 0.00000 | 1.62393 | ||
195 | 2010.01.04 11:27 | buy | 99 | 1.76 | 1.62294 | 0.00000 | 1.62309 | ||
196 | 2010.01.04 11:27 | buy | 100 | 3.28 | 1.62134 | 0.00000 | 1.62149 | ||
197 | 2010.01.04 11:35 | buy | 101 | 6.24 | 1.62105 | 0.00000 | 1.62120 | ||
198 | 2010.01.04 11:37 | t/p | 101 | 6.24 | 1.62120 | 0.00000 | 1.62120 | 93.60 | 9043.06 |
199 | 2010.01.04 11:40 | buy | 102 | 5.92 | 1.62021 | 0.00000 | 1.62036 | ||
200 | 2010.01.04 12:10 | t/p | 102 | 5.92 | 1.62036 | 0.00000 | 1.62036 | 88.80 | 9131.86 |
201 | 2010.01.04 12:10 | close | 100 | 3.28 | 1.62124 | 0.00000 | 1.62149 | -32.80 | 9099.06 |
202 | 2010.01.04 12:13 | close | 99 | 1.76 | 1.62076 | 0.00000 | 1.62309 | -383.68 | 8715.38 |
203 | 2010.01.04 12:16 | close | 98 | 0.88 | 1.62268 | 0.00000 | 1.62393 | -96.80 | 8618.58 |
204 | 2010.01.04 12:20 | close | 97 | 0.45 | 1.62172 | 0.00000 | 1.62478 | -130.95 | 8487.63 |
205 | 2010.01.04 12:23 | buy | 103 | 0.42 | 1.62276 | 0.00000 | 1.62291 | ||
206 | 2010.01.04 12:26 | buy | 104 | 0.84 | 1.62132 | 0.00000 | 1.62147 | ||
207 | 2010.01.04 12:32 | buy | 105 | 1.68 | 1.62090 | 0.00000 | 1.62105 | ||
208 | 2010.01.04 12:40 | t/p | 105 | 1.68 | 1.62105 | 0.00000 | 1.62105 | 25.20 | 8512.83 |
209 | 2010.01.04 12:40 | close | 104 | 0.84 | 1.62121 | 0.00000 | 1.62147 | -9.24 | 8503.59 |
210 | 2010.01.04 12:42 | close | 103 | 0.42 | 1.62099 | 0.00000 | 1.62291 | -74.34 | 8429.25 |
211 | 2010.01.04 12:45 | buy | 106 | 0.42 | 1.62243 | 0.00000 | 1.62258 | ||
212 | 2010.01.04 13:05 | buy | 107 | 0.84 | 1.62155 | 0.00000 | 1.62170 | ||
213 | 2010.01.04 13:07 | t/p | 107 | 0.84 | 1.62170 | 0.00000 | 1.62170 | 12.60 | 8441.85 |
214 | 2010.01.04 13:10 | buy | 108 | 0.84 | 1.62021 | 0.00000 | 1.62036 | ||
215 | 2010.01.04 13:15 | buy | 109 | 1.60 | 1.61819 | 0.00000 | 1.61834 | ||
216 | 2010.01.04 13:20 | buy | 110 | 2.88 | 1.61550 | 0.00000 | 1.61565 | ||
217 | 2010.01.04 13:22 | t/p | 110 | 2.88 | 1.61565 | 0.00000 | 1.61565 | 43.20 | 8485.05 |
218 | 2010.01.04 13:22 | buy | 111 | 3.04 | 1.61685 | 0.00000 | 1.61700 | ||
219 | 2010.01.04 13:25 | buy | 112 | 5.60 | 1.61617 | 0.00000 | 1.61632 | ||
220 | 2010.01.04 13:27 | t/p | 111 | 3.04 | 1.61700 | 0.00000 | 1.61700 | 45.60 | 8530.65 |
221 | 2010.01.04 13:27 | t/p | 112 | 5.60 | 1.61632 | 0.00000 | 1.61632 | 84.00 | 8614.65 |
222 | 2010.01.04 13:27 | close | 109 | 1.60 | 1.61763 | 0.00000 | 1.61834 | -89.60 | 8525.05 |
223 | 2010.01.04 13:27 | close | 108 | 0.84 | 1.61516 | 0.00000 | 1.62036 | -424.20 | 8100.85 |
224 | 2010.01.04 13:30 | close | 106 | 0.42 | 1.61514 | 0.00000 | 1.62258 | -306.18 | 7794.67 |
225 | 2010.01.04 13:32 | buy | 113 | 0.39 | 1.61732 | 0.00000 | 1.61747 | ||
226 | 2010.01.04 13:35 | buy | 114 | 0.78 | 1.61702 | 0.00000 | 1.61717 | ||
227 | 2010.01.04 13:40 | buy | 115 | 1.52 | 1.61643 | 0.00000 | 1.61658 | ||
228 | 2010.01.04 13:45 | buy | 116 | 2.96 | 1.61553 | 0.00000 | 1.61568 | ||
229 | 2010.01.04 13:50 | buy | 117 | 5.12 | 1.61434 | 0.00000 | 1.61449 | ||
230 | 2010.01.04 13:57 | t/p | 117 | 5.12 | 1.61449 | 0.00000 | 1.61449 | 76.80 | 7871.47 |
231 | 2010.01.04 13:57 | close | 116 | 2.96 | 1.61497 | 0.00000 | 1.61568 | -165.76 | 7705.71 |
232 | 2010.01.04 13:59 | close | 115 | 1.52 | 1.61477 | 0.00000 | 1.61658 | -252.32 | 7453.39 |
233 | 2010.01.04 14:00 | close | 114 | 0.78 | 1.61466 | 0.00000 | 1.61717 | -184.08 | 7269.31 |
234 | 2010.01.04 14:02 | close | 113 | 0.39 | 1.61440 | 0.00000 | 1.61747 | -113.88 | 7155.43 |
235 | 2010.01.04 14:05 | buy | 118 | 0.36 | 1.61514 | 0.00000 | 1.61529 | ||
236 | 2010.01.04 14:07 | buy | 119 | 0.72 | 1.61478 | 0.00000 | 1.61493 | ||
237 | 2010.01.04 14:10 | t/p | 119 | 0.72 | 1.61493 | 0.00000 | 1.61493 | 10.80 | 7166.23 |
238 | 2010.01.04 14:15 | t/p | 118 | 0.36 | 1.61529 | 0.00000 | 1.61529 | 5.40 | 7171.63 |
239 | 2010.01.04 14:30 | sell | 120 | 0.36 | 1.61570 | 0.00000 | 1.61552 | ||
240 | 2010.01.04 14:32 | t/p | 120 | 0.36 | 1.61552 | 0.00000 | 1.61552 | 6.48 | 7178.11 |
241 | 2010.01.04 14:32 | sell | 121 | 0.36 | 1.61439 | 0.00000 | 1.61421 | ||
242 | 2010.01.04 14:35 | sell | 122 | 0.72 | 1.61473 | 0.00000 | 1.61455 | ||
243 | 2010.01.04 14:40 | sell | 123 | 1.40 | 1.61572 | 0.00000 | 1.61554 | ||
244 | 2010.01.04 14:45 | sell | 124 | 2.64 | 1.61672 | 0.00000 | 1.61654 | ||
245 | 2010.01.04 15:50 | t/p | 124 | 2.64 | 1.61654 | 0.00000 | 1.61654 | 47.52 | 7225.63 |
246 | 2010.01.04 15:50 | close | 123 | 1.40 | 1.61585 | 0.00000 | 1.61554 | -18.20 | 7207.43 |
247 | 2010.01.04 15:52 | close | 122 | 0.72 | 1.61652 | 0.00000 | 1.61455 | -128.88 | 7078.55 |
248 | 2010.01.04 15:55 | close | 121 | 0.36 | 1.61619 | 0.00000 | 1.61421 | -64.80 | 7013.75 |
249 | 2010.01.04 15:57 | sell | 125 | 0.35 | 1.61664 | 0.00000 | 1.61646 | ||
250 | 2010.01.04 16:02 | sell | 126 | 0.70 | 1.61843 | 0.00000 | 1.61825 | ||
251 | 2010.01.04 16:07 | sell | 127 | 1.36 | 1.61898 | 0.00000 | 1.61880 | ||
252 | 2010.01.04 16:10 | t/p | 126 | 0.70 | 1.61825 | 0.00000 | 1.61825 | 12.60 | 7026.35 |
253 | 2010.01.04 16:10 | t/p | 127 | 1.36 | 1.61880 | 0.00000 | 1.61880 | 24.48 | 7050.83 |
254 | 2010.01.04 16:10 | close | 125 | 0.35 | 1.61736 | 0.00000 | 1.61646 | -25.20 | 7025.63 |
255 | 2010.01.04 16:12 | sell | 128 | 0.35 | 1.61734 | 0.00000 | 1.61716 | ||
256 | 2010.01.04 16:15 | t/p | 128 | 0.35 | 1.61716 | 0.00000 | 1.61716 | 6.30 | 7031.93 |
257 | 2010.01.04 16:15 | sell | 129 | 0.35 | 1.61516 | 0.00000 | 1.61498 | ||
258 | 2010.01.04 16:17 | sell | 130 | 0.70 | 1.61571 | 0.00000 | 1.61553 | ||
259 | 2010.01.04 16:20 | t/p | 129 | 0.35 | 1.61498 | 0.00000 | 1.61498 | 6.30 | 7038.23 |
260 | 2010.01.04 16:20 | t/p | 130 | 0.70 | 1.61553 | 0.00000 | 1.61553 | 12.60 | 7050.83 |
261 | 2010.01.04 16:20 | sell | 131 | 0.35 | 1.61298 | 0.00000 | 1.61280 | ||
262 | 2010.01.04 16:22 | sell | 132 | 0.70 | 1.61407 | 0.00000 | 1.61389 | ||
263 | 2010.01.04 16:27 | sell | 133 | 1.36 | 1.61516 | 0.00000 | 1.61498 | ||
264 | 2010.01.04 16:27 | t/p | 133 | 1.36 | 1.61498 | 0.00000 | 1.61498 | 24.48 | 7075.31 |
265 | 2010.01.04 16:27 | sell | 134 | 1.40 | 1.61430 | 0.00000 | 1.61412 | ||
266 | 2010.01.04 16:37 | sell | 135 | 2.72 | 1.61452 | 0.00000 | 1.61434 | ||
267 | 2010.01.04 16:40 | t/p | 134 | 1.40 | 1.61412 | 0.00000 | 1.61412 | 25.20 | 7100.51 |
268 | 2010.01.04 16:40 | t/p | 135 | 2.72 | 1.61434 | 0.00000 | 1.61434 | 48.96 | 7149.47 |
269 | 2010.01.04 16:40 | close | 132 | 0.70 | 1.61396 | 0.00000 | 1.61389 | 7.70 | 7157.17 |
270 | 2010.01.04 16:42 | close | 131 | 0.35 | 1.61424 | 0.00000 | 1.61280 | -44.10 | 7113.07 |
271 | 2010.01.04 16:45 | sell | 136 | 0.36 | 1.61255 | 0.00000 | 1.61237 | ||
272 | 2010.01.04 16:47 | sell | 137 | 0.70 | 1.61283 | 0.00000 | 1.61265 | ||
273 | 2010.01.04 16:50 | t/p | 136 | 0.36 | 1.61237 | 0.00000 | 1.61237 | 6.48 | 7119.55 |
274 | 2010.01.04 16:50 | t/p | 137 | 0.70 | 1.61265 | 0.00000 | 1.61265 | 12.60 | 7132.15 |
275 | 2010.01.04 16:50 | sell | 138 | 0.36 | 1.61143 | 0.00000 | 1.61125 | ||
276 | 2010.01.04 16:52 | sell | 139 | 0.70 | 1.61199 | 0.00000 | 1.61181 | ||
277 | 2010.01.04 16:57 | sell | 140 | 1.40 | 1.61255 | 0.00000 | 1.61237 | ||
278 | 2010.01.04 17:07 | sell | 141 | 2.72 | 1.61313 | 0.00000 | 1.61295 | ||
279 | 2010.01.04 17:10 | t/p | 140 | 1.40 | 1.61237 | 0.00000 | 1.61237 | 25.20 | 7157.35 |
280 | 2010.01.04 17:10 | t/p | 141 | 2.72 | 1.61295 | 0.00000 | 1.61295 | 48.96 | 7206.31 |
281 | 2010.01.04 17:10 | close | 139 | 0.70 | 1.61197 | 0.00000 | 1.61181 | 1.40 | 7207.71 |
282 | 2010.01.04 17:12 | close | 138 | 0.36 | 1.61240 | 0.00000 | 1.61125 | -34.92 | 7172.79 |
283 | 2010.01.04 17:15 | sell | 142 | 0.36 | 1.61012 | 0.00000 | 1.60994 | ||
284 | 2010.01.04 17:17 | sell | 143 | 0.72 | 1.61055 | 0.00000 | 1.61037 | ||
285 | 2010.01.04 17:20 | t/p | 142 | 0.36 | 1.60994 | 0.00000 | 1.60994 | 6.48 | 7179.27 |
286 | 2010.01.04 17:20 | t/p | 143 | 0.72 | 1.61037 | 0.00000 | 1.61037 | 12.96 | 7192.23 |
287 | 2010.01.04 17:20 | sell | 144 | 0.36 | 1.60840 | 0.00000 | 1.60822 | ||
288 | 2010.01.04 17:22 | sell | 145 | 0.72 | 1.60926 | 0.00000 | 1.60908 | ||
289 | 2010.01.04 17:27 | sell | 146 | 1.40 | 1.61012 | 0.00000 | 1.60994 | ||
290 | 2010.01.04 17:35 | sell | 147 | 2.72 | 1.61050 | 0.00000 | 1.61032 | ||
291 | 2010.01.04 19:50 | t/p | 147 | 2.72 | 1.61032 | 0.00000 | 1.61032 | 48.96 | 7241.19 |
292 | 2010.01.04 19:50 | close | 146 | 1.40 | 1.61025 | 0.00000 | 1.60994 | -18.20 | 7222.99 |
293 | 2010.01.04 19:52 | close | 145 | 0.72 | 1.61054 | 0.00000 | 1.60908 | -92.16 | 7130.83 |
294 | 2010.01.04 19:55 | close | 144 | 0.36 | 1.61039 | 0.00000 | 1.60822 | -71.64 | 7059.19 |
295 | 2010.01.04 19:57 | sell | 148 | 0.35 | 1.61027 | 0.00000 | 1.61009 | ||
296 | 2010.01.04 20:07 | t/p | 148 | 0.35 | 1.61009 | 0.00000 | 1.61009 | 6.30 | 7065.49 |
297 | 2010.01.04 20:07 | sell | 149 | 0.35 | 1.60943 | 0.00000 | 1.60925 | ||
298 | 2010.01.04 20:10 | sell | 150 | 0.70 | 1.61063 | 0.00000 | 1.61045 | ||
299 | 2010.01.04 20:15 | sell | 151 | 1.36 | 1.61135 | 0.00000 | 1.61117 | ||
300 | 2010.01.04 20:20 | sell | 152 | 2.64 | 1.61207 | 0.00000 | 1.61189 | ||
301 | 2010.01.04 20:27 | t/p | 152 | 2.64 | 1.61189 | 0.00000 | 1.61189 | 47.52 | 7113.01 |
302 | 2010.01.04 20:27 | close | 151 | 1.36 | 1.61167 | 0.00000 | 1.61117 | -43.52 | 7069.49 |
303 | 2010.01.04 20:27 | close | 150 | 0.70 | 1.61153 | 0.00000 | 1.61045 | -63.00 | 7006.49 |
304 | 2010.01.04 20:30 | close | 149 | 0.35 | 1.61155 | 0.00000 | 1.60925 | -74.20 | 6932.29 |
305 | 2010.01.04 20:32 | sell | 153 | 0.35 | 1.61090 | 0.00000 | 1.61072 | ||
306 | 2010.01.04 20:45 | t/p | 153 | 0.35 | 1.61072 | 0.00000 | 1.61072 | 6.30 | 6938.59 |
307 | 2010.01.04 20:45 | sell | 154 | 0.35 | 1.60985 | 0.00000 | 1.60967 | ||
308 | 2010.01.04 21:10 | t/p | 154 | 0.35 | 1.60967 | 0.00000 | 1.60967 | 6.30 | 6944.89 |
309 | 2010.01.04 21:10 | sell | 155 | 0.35 | 1.60908 | 0.00000 | 1.60890 | ||
310 | 2010.01.04 21:13 | sell | 156 | 0.70 | 1.60944 | 0.00000 | 1.60926 | ||
311 | 2010.01.04 21:20 | sell | 157 | 1.36 | 1.60965 | 0.00000 | 1.60947 | ||
312 | 2010.01.04 21:26 | sell | 158 | 2.72 | 1.60987 | 0.00000 | 1.60969 | ||
313 | 2010.01.04 22:20 | t/p | 157 | 1.36 | 1.60947 | 0.00000 | 1.60947 | 24.48 | 6969.37 |
314 | 2010.01.04 22:20 | t/p | 158 | 2.72 | 1.60969 | 0.00000 | 1.60969 | 48.96 | 7018.33 |
315 | 2010.01.04 22:20 | close | 156 | 0.70 | 1.60933 | 0.00000 | 1.60926 | 7.70 | 7026.03 |
316 | 2010.01.04 22:22 | close | 155 | 0.35 | 1.60957 | 0.00000 | 1.60890 | -17.15 | 7008.88 |
317 | 2010.01.04 22:25 | sell | 159 | 0.35 | 1.60889 | 0.00000 | 1.60871 | ||
318 | 2010.01.04 22:27 | sell | 160 | 0.70 | 1.60925 | 0.00000 | 1.60907 | ||
319 | 2010.01.04 22:50 | t/p | 160 | 0.70 | 1.60907 | 0.00000 | 1.60907 | 12.60 | 7021.48 |
320 | 2010.01.04 22:50 | close | 159 | 0.35 | 1.60903 | 0.00000 | 1.60871 | -4.90 | 7016.58 |
321 | 2010.01.04 22:53 | sell | 161 | 0.35 | 1.60855 | 0.00000 | 1.60837 | ||
322 | 2010.01.04 23:10 | sell | 162 | 0.70 | 1.60881 | 0.00000 | 1.60863 | ||
323 | 2010.01.04 23:15 | sell | 163 | 1.40 | 1.60921 | 0.00000 | 1.60903 | ||
324 | 2010.01.04 23:20 | sell | 164 | 2.72 | 1.60961 | 0.00000 | 1.60943 | ||
325 | 2010.01.04 23:50 | t/p | 164 | 2.72 | 1.60943 | 0.00000 | 1.60943 | 48.96 | 7065.54 |
326 | 2010.01.04 23:50 | close | 163 | 1.40 | 1.60911 | 0.00000 | 1.60903 | 14.00 | 7079.54 |
327 | 2010.01.04 23:52 | close | 162 | 0.70 | 1.60932 | 0.00000 | 1.60863 | -35.70 | 7043.84 |
328 | 2010.01.04 23:55 | close | 161 | 0.35 | 1.60921 | 0.00000 | 1.60837 | -23.10 | 7020.74 |
329 | 2010.01.04 23:57 | sell | 165 | 0.35 | 1.60897 | 0.00000 | 1.60879 | ||
330 | 2010.01.05 00:10 | sell | 166 | 0.70 | 1.60958 | 0.00000 | 1.60940 | ||
331 | 2010.01.05 00:15 | sell | 167 | 1.36 | 1.61030 | 0.00000 | 1.61012 | ||
332 | 2010.01.05 00:20 | sell | 168 | 2.64 | 1.61102 | 0.00000 | 1.61084 | ||
333 | 2010.01.05 00:27 | t/p | 168 | 2.64 | 1.61084 | 0.00000 | 1.61084 | 47.52 | 7068.26 |
334 | 2010.01.05 00:27 | close | 167 | 1.36 | 1.61062 | 0.00000 | 1.61012 | -43.52 | 7024.74 |
335 | 2010.01.05 00:27 | close | 166 | 0.70 | 1.61054 | 0.00000 | 1.60940 | -67.20 | 6957.54 |
336 | 2010.01.05 00:30 | close | 165 | 0.35 | 1.61055 | 0.00000 | 1.60879 | -56.10 | 6901.43 |
337 | 2010.01.05 00:32 | sell | 169 | 0.35 | 1.61003 | 0.00000 | 1.60985 | ||
338 | 2010.01.05 00:40 | sell | 170 | 0.68 | 1.61051 | 0.00000 | 1.61033 | ||
339 | 2010.01.05 00:45 | sell | 171 | 1.36 | 1.61088 | 0.00000 | 1.61070 | ||
340 | 2010.01.05 00:50 | sell | 172 | 2.64 | 1.61124 | 0.00000 | 1.61106 | ||
341 | 2010.01.05 01:30 | buy | 173 | 0.30 | 1.61258 | 0.00000 | 1.61273 | ||
342 | 2010.01.05 01:40 | buy | 174 | 0.64 | 1.61209 | 0.00000 | 1.61224 | ||
343 | 2010.01.05 01:45 | buy | 175 | 1.32 | 1.61148 | 0.00000 | 1.61163 | ||
344 | 2010.01.05 01:50 | t/p | 171 | 1.36 | 1.61070 | 0.00000 | 1.61070 | 24.48 | 6925.91 |
345 | 2010.01.05 01:50 | t/p | 172 | 2.64 | 1.61106 | 0.00000 | 1.61106 | 47.52 | 6973.43 |
346 | 2010.01.05 01:50 | buy | 176 | 2.64 | 1.61068 | 0.00000 | 1.61083 | ||
347 | 2010.01.05 01:50 | close | 170 | 0.68 | 1.61068 | 0.00000 | 1.61033 | -11.56 | 6961.87 |
348 | 2010.01.05 01:52 | close | 169 | 0.35 | 1.61108 | 0.00000 | 1.60985 | -36.75 | 6925.12 |
349 | 2010.01.05 01:57 | t/p | 176 | 2.64 | 1.61083 | 0.00000 | 1.61083 | 39.60 | 6964.72 |
350 | 2010.01.05 01:57 | close | 175 | 1.32 | 1.61092 | 0.00000 | 1.61163 | -73.92 | 6890.80 |
351 | 2010.01.05 01:59 | close | 174 | 0.64 | 1.61033 | 0.00000 | 1.61224 | -112.64 | 6778.16 |
352 | 2010.01.05 02:00 | close | 173 | 0.30 | 1.61037 | 0.00000 | 1.61273 | -66.30 | 6711.86 |
353 | 2010.01.05 02:02 | buy | 177 | 0.34 | 1.61059 | 0.00000 | 1.61074 | ||
354 | 2010.01.05 02:05 | buy | 178 | 0.66 | 1.61024 | 0.00000 | 1.61039 | ||
355 | 2010.01.05 02:10 | buy | 179 | 1.32 | 1.60954 | 0.00000 | 1.60969 | ||
356 | 2010.01.05 02:15 | buy | 180 | 2.48 | 1.60848 | 0.00000 | 1.60863 | ||
357 | 2010.01.05 02:20 | buy | 181 | 4.32 | 1.60708 | 0.00000 | 1.60723 | ||
358 | 2010.01.05 02:27 | t/p | 181 | 4.32 | 1.60723 | 0.00000 | 1.60723 | 64.80 | 6776.66 |
359 | 2010.01.05 02:27 | close | 180 | 2.48 | 1.60792 | 0.00000 | 1.60863 | -138.88 | 6637.78 |
360 | 2010.01.05 02:30 | close | 179 | 1.32 | 1.60696 | 0.00000 | 1.60969 | -340.56 | 6297.22 |
361 | 2010.01.05 02:30 | sell | 182 | 0.30 | 1.60696 | 0.00000 | 1.60678 | ||
362 | 2010.01.05 02:32 | close | 178 | 0.66 | 1.60707 | 0.00000 | 1.61039 | -209.22 | 6088.00 |
363 | 2010.01.05 02:35 | close | 177 | 0.34 | 1.60724 | 0.00000 | 1.61074 | -113.90 | 5974.10 |
364 | 2010.01.05 02:35 | sell | 183 | 0.60 | 1.60724 | 0.00000 | 1.60706 | ||
365 | 2010.01.05 02:40 | sell | 184 | 1.16 | 1.60777 | 0.00000 | 1.60759 | ||
366 | 2010.01.05 02:45 | sell | 185 | 2.24 | 1.60829 | 0.00000 | 1.60811 | ||
367 | 2010.01.05 03:02 | t/p | 185 | 2.24 | 1.60811 | 0.00000 | 1.60811 | 40.32 | 6014.42 |
368 | 2010.01.05 03:02 | close | 184 | 1.16 | 1.60765 | 0.00000 | 1.60759 | 13.92 | 6028.34 |
369 | 2010.01.05 03:05 | close | 183 | 0.60 | 1.60786 | 0.00000 | 1.60706 | -37.20 | 5991.14 |
370 | 2010.01.05 03:07 | close | 182 | 0.30 | 1.60744 | 0.00000 | 1.60678 | -14.40 | 5976.74 |
371 | 2010.01.05 03:10 | sell | 186 | 0.30 | 1.60794 | 0.00000 | 1.60776 | ||
372 | 2010.01.05 03:15 | sell | 187 | 0.60 | 1.60857 | 0.00000 | 1.60839 | ||
373 | 2010.01.05 03:20 | sell | 188 | 1.16 | 1.60921 | 0.00000 | 1.60903 | ||
374 | 2010.01.05 03:27 | t/p | 188 | 1.16 | 1.60903 | 0.00000 | 1.60903 | 20.88 | 5997.62 |
375 | 2010.01.05 03:27 | close | 187 | 0.60 | 1.60892 | 0.00000 | 1.60839 | -21.00 | 5976.62 |
376 | 2010.01.05 03:30 | close | 186 | 0.30 | 1.60927 | 0.00000 | 1.60776 | -39.90 | 5936.72 |
377 | 2010.01.05 03:32 | sell | 189 | 0.30 | 1.60805 | 0.00000 | 1.60787 | ||
378 | 2010.01.05 03:40 | sell | 190 | 0.60 | 1.60865 | 0.00000 | 1.60847 | ||
379 | 2010.01.05 03:45 | sell | 191 | 1.16 | 1.60911 | 0.00000 | 1.60893 | ||
380 | 2010.01.05 03:50 | sell | 192 | 2.24 | 1.60956 | 0.00000 | 1.60938 | ||
381 | 2010.01.05 04:45 | t/p | 192 | 2.24 | 1.60938 | 0.00000 | 1.60938 | 40.32 | 5977.04 |
382 | 2010.01.05 04:45 | close | 191 | 1.16 | 1.60925 | 0.00000 | 1.60893 | -16.24 | 5960.80 |
383 | 2010.01.05 04:47 | close | 190 | 0.60 | 1.60934 | 0.00000 | 1.60847 | -41.40 | 5919.40 |
384 | 2010.01.05 04:50 | close | 189 | 0.30 | 1.60891 | 0.00000 | 1.60787 | -25.80 | 5893.60 |
385 | 2010.01.05 04:52 | sell | 193 | 0.29 | 1.60852 | 0.00000 | 1.60834 | ||
386 | 2010.01.05 05:05 | sell | 194 | 0.58 | 1.60883 | 0.00000 | 1.60865 | ||
387 | 2010.01.05 05:10 | sell | 195 | 1.16 | 1.60933 | 0.00000 | 1.60915 | ||
388 | 2010.01.05 05:15 | sell | 196 | 2.24 | 1.60984 | 0.00000 | 1.60966 | ||
389 | 2010.01.05 05:50 | t/p | 195 | 1.16 | 1.60915 | 0.00000 | 1.60915 | 20.88 | 5914.48 |
390 | 2010.01.05 05:50 | t/p | 196 | 2.24 | 1.60966 | 0.00000 | 1.60966 | 40.32 | 5954.80 |
391 | 2010.01.05 05:50 | close | 194 | 0.58 | 1.60910 | 0.00000 | 1.60865 | -15.66 | 5939.14 |
392 | 2010.01.05 05:52 | close | 193 | 0.29 | 1.60964 | 0.00000 | 1.60834 | -32.48 | 5906.66 |
393 | 2010.01.05 06:00 | sell | 197 | 0.30 | 1.60860 | 0.00000 | 1.60842 | ||
394 | 2010.01.05 06:07 | t/p | 197 | 0.30 | 1.60842 | 0.00000 | 1.60842 | 5.40 | 5912.06 |
395 | 2010.01.05 06:07 | sell | 198 | 0.30 | 1.60774 | 0.00000 | 1.60756 | ||
396 | 2010.01.05 06:10 | sell | 199 | 0.58 | 1.60858 | 0.00000 | 1.60840 | ||
397 | 2010.01.05 06:15 | buy | 200 | 0.29 | 1.60965 | 0.00000 | 1.60980 | ||
398 | 2010.01.05 06:15 | sell | 201 | 1.16 | 1.60909 | 0.00000 | 1.60891 | ||
399 | 2010.01.05 06:20 | sell | 202 | 2.24 | 1.60959 | 0.00000 | 1.60941 | ||
400 | 2010.01.05 06:35 | t/p | 200 | 0.29 | 1.60980 | 0.00000 | 1.60980 | 4.35 | 5916.41 |
401 | 2010.01.05 06:35 | buy | 203 | 0.27 | 1.61053 | 0.00000 | 1.61068 | ||
402 | 2010.01.05 06:37 | buy | 204 | 0.56 | 1.60965 | 0.00000 | 1.60980 | ||
403 | 2010.01.05 06:40 | t/p | 203 | 0.27 | 1.61068 | 0.00000 | 1.61068 | 4.05 | 5920.46 |
404 | 2010.01.05 06:40 | t/p | 204 | 0.56 | 1.60980 | 0.00000 | 1.60980 | 8.40 | 5928.86 |
405 | 2010.01.05 06:40 | buy | 205 | 0.24 | 1.61184 | 0.00000 | 1.61199 | ||
406 | 2010.01.05 06:42 | buy | 206 | 0.50 | 1.61140 | 0.00000 | 1.61155 | ||
407 | 2010.01.05 06:45 | t/p | 205 | 0.24 | 1.61199 | 0.00000 | 1.61199 | 3.60 | 5932.46 |
408 | 2010.01.05 06:45 | t/p | 206 | 0.50 | 1.61155 | 0.00000 | 1.61155 | 7.50 | 5939.96 |
409 | 2010.01.05 06:45 | buy | 207 | 0.21 | 1.61316 | 0.00000 | 1.61331 | ||
410 | 2010.01.05 06:47 | buy | 208 | 0.44 | 1.61272 | 0.00000 | 1.61287 | ||
411 | 2010.01.05 06:50 | t/p | 207 | 0.21 | 1.61331 | 0.00000 | 1.61331 | 3.15 | 5943.11 |
412 | 2010.01.05 06:50 | t/p | 208 | 0.44 | 1.61287 | 0.00000 | 1.61287 | 6.60 | 5949.71 |
413 | 2010.01.05 06:50 | buy | 209 | 0.18 | 1.61447 | 0.00000 | 1.61462 | ||
414 | 2010.01.05 06:52 | buy | 210 | 0.40 | 1.61359 | 0.00000 | 1.61374 | ||
415 | 2010.01.05 06:57 | buy | 211 | 0.88 | 1.61272 | 0.00000 | 1.61287 | ||
416 | 2010.01.05 06:59 | t/p | 211 | 0.88 | 1.61287 | 0.00000 | 1.61287 | 13.20 | 5962.91 |
417 | 2010.01.05 07:10 | buy | 212 | 0.84 | 1.61309 | 0.00000 | 1.61324 | ||
418 | 2010.01.05 07:15 | buy | 213 | 1.76 | 1.61252 | 0.00000 | 1.61267 | ||
419 | 2010.01.05 07:20 | buy | 214 | 3.52 | 1.61177 | 0.00000 | 1.61192 | ||
420 | 2010.01.05 07:27 | t/p | 214 | 3.52 | 1.61192 | 0.00000 | 1.61192 | 52.80 | 6015.71 |
421 | 2010.01.05 07:27 | close | 213 | 1.76 | 1.61196 | 0.00000 | 1.61267 | -98.56 | 5917.15 |
422 | 2010.01.05 07:30 | close | 212 | 0.84 | 1.61289 | 0.00000 | 1.61324 | -16.80 | 5900.35 |
423 | 2010.01.05 07:32 | close | 210 | 0.40 | 1.61302 | 0.00000 | 1.61374 | -22.80 | 5877.55 |
424 | 2010.01.05 07:35 | close | 209 | 0.18 | 1.61324 | 0.00000 | 1.61462 | -22.14 | 5855.41 |
425 | 2010.01.05 07:37 | buy | 215 | 0.20 | 1.61336 | 0.00000 | 1.61351 | ||
426 | 2010.01.05 07:40 | t/p | 215 | 0.20 | 1.61351 | 0.00000 | 1.61351 | 3.00 | 5858.41 |
427 | 2010.01.05 07:40 | buy | 216 | 0.18 | 1.61446 | 0.00000 | 1.61461 | ||
428 | 2010.01.05 07:50 | t/p | 216 | 0.18 | 1.61461 | 0.00000 | 1.61461 | 2.70 | 5861.11 |
429 | 2010.01.05 07:50 | buy | 217 | 0.15 | 1.61577 | 0.00000 | 1.61592 | ||
430 | 2010.01.05 07:52 | buy | 218 | 0.32 | 1.61533 | 0.00000 | 1.61548 | ||
431 | 2010.01.05 07:57 | buy | 219 | 0.68 | 1.61489 | 0.00000 | 1.61504 | ||
432 | 2010.01.05 08:07 | t/p | 219 | 0.68 | 1.61504 | 0.00000 | 1.61504 | 10.20 | 5871.31 |
433 | 2010.01.05 08:07 | close | 218 | 0.32 | 1.61528 | 0.00000 | 1.61548 | -1.60 | 5869.71 |
434 | 2010.01.05 08:10 | close | 217 | 0.15 | 1.61399 | 0.00000 | 1.61592 | -26.70 | 5843.01 |
435 | 2010.01.05 08:12 | buy | 220 | 0.17 | 1.61487 | 0.00000 | 1.61502 | ||
436 | 2010.01.05 08:15 | buy | 221 | 0.40 | 1.61359 | 0.00000 | 1.61374 | ||
437 | 2010.01.05 08:20 | buy | 222 | 0.88 | 1.61230 | 0.00000 | 1.61245 | ||
438 | 2010.01.05 08:27 | t/p | 222 | 0.88 | 1.61245 | 0.00000 | 1.61245 | 13.20 | 5856.21 |
439 | 2010.01.05 08:27 | close | 221 | 0.40 | 1.61303 | 0.00000 | 1.61374 | -22.40 | 5833.81 |
440 | 2010.01.05 08:27 | close | 220 | 0.17 | 1.61365 | 0.00000 | 1.61502 | -20.74 | 5813.07 |
441 | 2010.01.05 08:30 | buy | 223 | 0.18 | 1.61424 | 0.00000 | 1.61439 | ||
442 | 2010.01.05 08:37 | t/p | 223 | 0.18 | 1.61439 | 0.00000 | 1.61439 | 2.70 | 5815.77 |
443 | 2010.01.05 08:37 | buy | 224 | 0.17 | 1.61503 | 0.00000 | 1.61518 | ||
444 | 2010.01.05 08:40 | buy | 225 | 0.42 | 1.61307 | 0.00000 | 1.61322 | ||
445 | 2010.01.05 08:45 | buy | 226 | 0.92 | 1.61159 | 0.00000 | 1.61174 | ||
446 | 2010.01.05 08:50 | buy | 227 | 2.08 | 1.60963 | 0.00000 | 1.60978 | ||
447 | 2010.01.05 08:52 | t/p | 227 | 2.08 | 1.60978 | 0.00000 | 1.60978 | 31.20 | 5846.97 |
448 | 2010.01.05 08:52 | buy | 228 | 1.92 | 1.61061 | 0.00000 | 1.61076 | ||
449 | 2010.01.05 08:55 | buy | 229 | 3.84 | 1.61012 | 0.00000 | 1.61027 | ||
450 | 2010.01.05 08:57 | t/p | 228 | 1.92 | 1.61076 | 0.00000 | 1.61076 | 28.80 | 5875.77 |
451 | 2010.01.05 08:57 | t/p | 229 | 3.84 | 1.61027 | 0.00000 | 1.61027 | 57.60 | 5933.37 |
452 | 2010.01.05 08:57 | close | 226 | 0.92 | 1.61103 | 0.00000 | 1.61174 | -51.52 | 5881.85 |
453 | 2010.01.05 08:59 | close | 225 | 0.42 | 1.60989 | 0.00000 | 1.61322 | -133.56 | 5748.29 |
454 | 2010.01.05 09:00 | close | 224 | 0.17 | 1.60993 | 0.00000 | 1.61518 | -86.70 | 5661.59 |
455 | 2010.01.05 09:02 | buy | 230 | 0.26 | 1.61028 | 0.00000 | 1.61043 | ||
456 | 2010.01.05 09:05 | buy | 231 | 0.54 | 1.60968 | 0.00000 | 1.60983 | ||
457 | 2010.01.05 09:07 | t/p | 231 | 0.54 | 1.60983 | 0.00000 | 1.60983 | 8.10 | 5669.69 |
458 | 2010.01.05 09:10 | t/p | 201 | 1.16 | 1.60891 | 0.00000 | 1.60891 | 20.88 | 5690.57 |
459 | 2010.01.05 09:10 | t/p | 202 | 2.24 | 1.60941 | 0.00000 | 1.60941 | 40.32 | 5730.89 |
460 | 2010.01.05 09:10 | buy | 232 | 0.56 | 1.60847 | 0.00000 | 1.60862 | ||
461 | 2010.01.05 09:10 | close | 199 | 0.58 | 1.60847 | 0.00000 | 1.60840 | 6.38 | 5737.27 |
462 | 2010.01.05 09:12 | close | 198 | 0.30 | 1.60907 | 0.00000 | 1.60756 | -39.90 | 5697.37 |
463 | 2010.01.05 09:15 | buy | 233 | 1.08 | 1.60665 | 0.00000 | 1.60680 | ||
464 | 2010.01.05 09:15 | sell | 234 | 0.27 | 1.60609 | 0.00000 | 1.60591 | ||
465 | 2010.01.05 09:17 | sell | 235 | 0.54 | 1.60670 | 0.00000 | 1.60652 | ||
466 | 2010.01.05 09:20 | t/p | 234 | 0.27 | 1.60591 | 0.00000 | 1.60591 | 4.86 | 5702.23 |
467 | 2010.01.05 09:20 | t/p | 235 | 0.54 | 1.60652 | 0.00000 | 1.60652 | 9.72 | 5711.95 |
468 | 2010.01.05 09:20 | buy | 236 | 2.00 | 1.60423 | 0.00000 | 1.60438 | ||
469 | 2010.01.05 09:20 | sell | 237 | 0.25 | 1.60367 | 0.00000 | 1.60349 | ||
470 | 2010.01.05 09:22 | t/p | 236 | 2.00 | 1.60438 | 0.00000 | 1.60438 | 30.00 | 5741.95 |
471 | 2010.01.05 09:22 | buy | 238 | 2.08 | 1.60544 | 0.00000 | 1.60559 | ||
472 | 2010.01.05 09:22 | sell | 239 | 0.52 | 1.60488 | 0.00000 | 1.60470 | ||
473 | 2010.01.05 09:25 | buy | 240 | 3.84 | 1.60484 | 0.00000 | 1.60499 | ||
474 | 2010.01.05 09:27 | t/p | 238 | 2.08 | 1.60559 | 0.00000 | 1.60559 | 31.20 | 5773.15 |
475 | 2010.01.05 09:27 | t/p | 240 | 3.84 | 1.60499 | 0.00000 | 1.60499 | 57.60 | 5830.75 |
476 | 2010.01.05 09:27 | close | 233 | 1.08 | 1.60609 | 0.00000 | 1.60680 | -60.48 | 5770.27 |
477 | 2010.01.05 09:27 | sell | 241 | 1.08 | 1.60609 | 0.00000 | 1.60591 | ||
478 | 2010.01.05 09:27 | t/p | 241 | 1.08 | 1.60591 | 0.00000 | 1.60591 | 19.44 | 5789.71 |
479 | 2010.01.05 09:27 | close | 232 | 0.56 | 1.60428 | 0.00000 | 1.60862 | -234.64 | 5555.07 |
480 | 2010.01.05 09:30 | close | 230 | 0.26 | 1.60425 | 0.00000 | 1.61043 | -156.78 | 5398.29 |
481 | 2010.01.05 09:32 | t/p | 237 | 0.25 | 1.60349 | 0.00000 | 1.60349 | 4.50 | 5402.79 |
482 | 2010.01.05 09:32 | t/p | 239 | 0.52 | 1.60470 | 0.00000 | 1.60470 | 9.36 | 5412.15 |
483 | 2010.01.05 09:32 | sell | 242 | 0.27 | 1.60292 | 0.00000 | 1.60274 | ||
484 | 2010.01.05 09:35 | sell | 243 | 0.54 | 1.60316 | 0.00000 | 1.60298 | ||
485 | 2010.01.05 09:40 | sell | 244 | 1.08 | 1.60387 | 0.00000 | 1.60369 | ||
486 | 2010.01.05 09:45 | sell | 245 | 2.08 | 1.60459 | 0.00000 | 1.60441 | ||
487 | 2010.01.05 10:50 | t/p | 245 | 2.08 | 1.60441 | 0.00000 | 1.60441 | 37.44 | 5449.59 |
488 | 2010.01.05 10:50 | close | 244 | 1.08 | 1.60421 | 0.00000 | 1.60369 | -36.72 | 5412.87 |
489 | 2010.01.05 10:52 | close | 243 | 0.54 | 1.60505 | 0.00000 | 1.60298 | -102.06 | 5310.81 |
490 | 2010.01.05 10:55 | close | 242 | 0.27 | 1.60463 | 0.00000 | 1.60274 | -46.17 | 5264.64 |
491 | 2010.01.05 10:57 | sell | 246 | 0.26 | 1.60534 | 0.00000 | 1.60516 | ||
492 | 2010.01.05 11:10 | t/p | 246 | 0.26 | 1.60516 | 0.00000 | 1.60516 | 4.68 | 5269.32 |
493 | 2010.01.05 11:10 | sell | 247 | 0.26 | 1.60418 | 0.00000 | 1.60400 | ||
494 | 2010.01.05 11:12 | sell | 248 | 0.52 | 1.60448 | 0.00000 | 1.60430 | ||
495 | 2010.01.05 11:15 | t/p | 247 | 0.26 | 1.60400 | 0.00000 | 1.60400 | 4.68 | 5274.00 |
496 | 2010.01.05 11:15 | t/p | 248 | 0.52 | 1.60430 | 0.00000 | 1.60430 | 9.36 | 5283.36 |
497 | 2010.01.05 11:15 | sell | 249 | 0.26 | 1.60328 | 0.00000 | 1.60310 | ||
498 | 2010.01.05 11:17 | sell | 250 | 0.52 | 1.60358 | 0.00000 | 1.60340 | ||
499 | 2010.01.05 11:20 | t/p | 249 | 0.26 | 1.60310 | 0.00000 | 1.60310 | 4.68 | 5288.04 |
500 | 2010.01.05 11:20 | t/p | 250 | 0.52 | 1.60340 | 0.00000 | 1.60340 | 9.36 | 5297.40 |
501 | 2010.01.05 11:20 | sell | 251 | 0.26 | 1.60208 | 0.00000 | 1.60190 | ||
502 | 2010.01.05 11:22 | sell | 252 | 0.52 | 1.60268 | 0.00000 | 1.60250 | ||
503 | 2010.01.05 11:27 | sell | 253 | 1.04 | 1.60328 | 0.00000 | 1.60310 | ||
504 | 2010.01.05 11:27 | sell | 254 | 2.00 | 1.60372 | 0.00000 | 1.60354 | ||
505 | 2010.01.05 11:35 | t/p | 254 | 2.00 | 1.60354 | 0.00000 | 1.60354 | 36.00 | 5333.40 |
506 | 2010.01.05 11:35 | close | 253 | 1.04 | 1.60351 | 0.00000 | 1.60310 | -23.92 | 5309.48 |
507 | 2010.01.05 11:37 | close | 252 | 0.52 | 1.60433 | 0.00000 | 1.60250 | -85.80 | 5223.68 |
508 | 2010.01.05 11:40 | close | 251 | 0.26 | 1.60269 | 0.00000 | 1.60190 | -15.86 | 5207.82 |
509 | 2010.01.05 11:42 | sell | 255 | 0.26 | 1.60254 | 0.00000 | 1.60236 | ||
510 | 2010.01.05 11:45 | t/p | 255 | 0.26 | 1.60236 | 0.00000 | 1.60236 | 4.68 | 5212.50 |
511 | 2010.01.05 11:45 | sell | 256 | 0.26 | 1.60090 | 0.00000 | 1.60072 | ||
512 | 2010.01.05 11:47 | sell | 257 | 0.52 | 1.60131 | 0.00000 | 1.60113 | ||
513 | 2010.01.05 11:50 | t/p | 256 | 0.26 | 1.60072 | 0.00000 | 1.60072 | 4.68 | 5217.18 |
514 | 2010.01.05 11:50 | t/p | 257 | 0.52 | 1.60113 | 0.00000 | 1.60113 | 9.36 | 5226.54 |
515 | 2010.01.05 11:50 | sell | 258 | 0.26 | 1.59926 | 0.00000 | 1.59908 | ||
516 | 2010.01.05 11:52 | sell | 259 | 0.52 | 1.60008 | 0.00000 | 1.59990 | ||
517 | 2010.01.05 11:57 | sell | 260 | 1.00 | 1.60090 | 0.00000 | 1.60072 | ||
518 | 2010.01.05 11:59 | t/p | 260 | 1.00 | 1.60072 | 0.00000 | 1.60072 | 18.00 | 5244.54 |
519 | 2010.01.05 12:02 | t/p | 259 | 0.52 | 1.59990 | 0.00000 | 1.59990 | 9.36 | 5253.90 |
520 | 2010.01.05 12:02 | close | 258 | 0.26 | 1.59949 | 0.00000 | 1.59908 | -5.98 | 5247.92 |
521 | 2010.01.05 12:05 | sell | 261 | 0.26 | 1.59914 | 0.00000 | 1.59896 | ||
522 | 2010.01.05 12:10 | sell | 262 | 0.52 | 1.59975 | 0.00000 | 1.59957 | ||
523 | 2010.01.05 12:15 | sell | 263 | 1.04 | 1.60036 | 0.00000 | 1.60018 | ||
524 | 2010.01.05 12:20 | sell | 264 | 2.00 | 1.60097 | 0.00000 | 1.60079 | ||
525 | 2010.01.05 12:27 | t/p | 264 | 2.00 | 1.60079 | 0.00000 | 1.60079 | 36.00 | 5283.92 |
526 | 2010.01.05 12:27 | close | 263 | 1.04 | 1.60072 | 0.00000 | 1.60018 | -37.44 | 5246.48 |
527 | 2010.01.05 12:30 | close | 262 | 0.52 | 1.60116 | 0.00000 | 1.59957 | -73.32 | 5173.16 |
528 | 2010.01.05 12:32 | close | 261 | 0.26 | 1.60119 | 0.00000 | 1.59896 | -53.30 | 5119.86 |
529 | 2010.01.05 12:35 | sell | 265 | 0.26 | 1.60082 | 0.00000 | 1.60064 | ||
530 | 2010.01.05 12:40 | sell | 266 | 0.50 | 1.60139 | 0.00000 | 1.60121 | ||
531 | 2010.01.05 12:45 | sell | 267 | 1.00 | 1.60195 | 0.00000 | 1.60177 | ||
532 | 2010.01.05 12:50 | sell | 268 | 1.92 | 1.60252 | 0.00000 | 1.60234 | ||
533 | 2010.01.05 12:57 | t/p | 268 | 1.92 | 1.60234 | 0.00000 | 1.60234 | 34.56 | 5154.42 |
534 | 2010.01.05 12:57 | close | 267 | 1.00 | 1.60232 | 0.00000 | 1.60177 | -37.00 | 5117.42 |
535 | 2010.01.05 12:59 | close | 266 | 0.50 | 1.60173 | 0.00000 | 1.60121 | -17.00 | 5100.42 |
536 | 2010.01.05 13:00 | close | 265 | 0.26 | 1.60172 | 0.00000 | 1.60064 | -23.40 | 5077.02 |
537 | 2010.01.05 13:03 | sell | 269 | 0.25 | 1.60114 | 0.00000 | 1.60096 | ||
538 | 2010.01.05 13:13 | sell | 270 | 0.50 | 1.60168 | 0.00000 | 1.60150 | ||
539 | 2010.01.05 13:20 | sell | 271 | 1.00 | 1.60209 | 0.00000 | 1.60191 | ||
540 | 2010.01.05 13:26 | sell | 272 | 1.92 | 1.60250 | 0.00000 | 1.60232 | ||
541 | 2010.01.05 14:32 | t/p | 270 | 0.50 | 1.60150 | 0.00000 | 1.60150 | 9.00 | 5086.02 |
542 | 2010.01.05 14:32 | t/p | 271 | 1.00 | 1.60191 | 0.00000 | 1.60191 | 18.00 | 5104.02 |
543 | 2010.01.05 14:32 | t/p | 272 | 1.92 | 1.60232 | 0.00000 | 1.60232 | 34.56 | 5138.58 |
544 | 2010.01.05 14:32 | close | 269 | 0.25 | 1.60141 | 0.00000 | 1.60096 | -6.75 | 5131.83 |
545 | 2010.01.05 14:35 | sell | 273 | 0.26 | 1.60118 | 0.00000 | 1.60100 | ||
546 | 2010.01.05 14:40 | sell | 274 | 0.50 | 1.60219 | 0.00000 | 1.60201 | ||
547 | 2010.01.05 14:45 | sell | 275 | 1.00 | 1.60319 | 0.00000 | 1.60301 | ||
548 | 2010.01.05 14:50 | sell | 276 | 1.92 | 1.60420 | 0.00000 | 1.60402 | ||
549 | 2010.01.05 14:57 | t/p | 276 | 1.92 | 1.60402 | 0.00000 | 1.60402 | 34.56 | 5166.39 |
550 | 2010.01.05 14:57 | close | 275 | 1.00 | 1.60342 | 0.00000 | 1.60301 | -23.00 | 5143.39 |
551 | 2010.01.05 14:59 | close | 274 | 0.50 | 1.60425 | 0.00000 | 1.60201 | -103.00 | 5040.39 |
552 | 2010.01.05 15:00 | close | 273 | 0.26 | 1.60425 | 0.00000 | 1.60100 | -79.82 | 4960.57 |
553 | 2010.01.05 15:02 | sell | 277 | 0.25 | 1.60174 | 0.00000 | 1.60156 | ||
554 | 2010.01.05 15:05 | sell | 278 | 0.50 | 1.60196 | 0.00000 | 1.60178 | ||
555 | 2010.01.05 15:10 | sell | 279 | 0.96 | 1.60261 | 0.00000 | 1.60243 | ||
556 | 2010.01.05 15:15 | sell | 280 | 1.84 | 1.60327 | 0.00000 | 1.60309 | ||
557 | 2010.01.05 15:32 | t/p | 280 | 1.84 | 1.60309 | 0.00000 | 1.60309 | 33.12 | 4993.69 |
558 | 2010.01.05 15:32 | close | 279 | 0.96 | 1.60278 | 0.00000 | 1.60243 | -16.32 | 4977.38 |
559 | 2010.01.05 15:35 | close | 278 | 0.50 | 1.60305 | 0.00000 | 1.60178 | -54.50 | 4922.88 |
560 | 2010.01.05 15:37 | close | 277 | 0.25 | 1.60251 | 0.00000 | 1.60156 | -19.25 | 4903.63 |
561 | 2010.01.05 15:40 | sell | 281 | 0.25 | 1.60330 | 0.00000 | 1.60312 | ||
562 | 2010.01.05 15:45 | sell | 282 | 0.48 | 1.60410 | 0.00000 | 1.60392 | ||
563 | 2010.01.05 15:50 | sell | 283 | 0.96 | 1.60491 | 0.00000 | 1.60473 | ||
564 | 2010.01.05 15:57 | t/p | 283 | 0.96 | 1.60473 | 0.00000 | 1.60473 | 17.28 | 4920.90 |
565 | 2010.01.05 15:57 | close | 282 | 0.48 | 1.60439 | 0.00000 | 1.60392 | -13.92 | 4906.98 |
566 | 2010.01.05 15:59 | close | 281 | 0.25 | 1.60501 | 0.00000 | 1.60312 | -42.75 | 4864.23 |
567 | 2010.01.05 16:00 | sell | 284 | 0.24 | 1.60442 | 0.00000 | 1.60424 | ||
568 | 2010.01.05 16:02 | t/p | 284 | 0.24 | 1.60424 | 0.00000 | 1.60424 | 4.32 | 4868.55 |
569 | 2010.01.05 16:02 | sell | 285 | 0.24 | 1.60348 | 0.00000 | 1.60330 | ||
570 | 2010.01.05 16:05 | sell | 286 | 0.48 | 1.60382 | 0.00000 | 1.60364 | ||
571 | 2010.01.05 16:10 | sell | 287 | 0.96 | 1.60487 | 0.00000 | 1.60469 | ||
572 | 2010.01.05 16:15 | sell | 288 | 1.84 | 1.60591 | 0.00000 | 1.60573 | ||
573 | 2010.01.05 16:40 | t/p | 288 | 1.84 | 1.60573 | 0.00000 | 1.60573 | 33.12 | 4901.67 |
574 | 2010.01.05 16:40 | close | 287 | 0.96 | 1.60523 | 0.00000 | 1.60469 | -34.56 | 4867.11 |
575 | 2010.01.05 16:42 | close | 286 | 0.48 | 1.60561 | 0.00000 | 1.60364 | -85.92 | 4781.19 |
576 | 2010.01.05 16:45 | close | 285 | 0.24 | 1.60408 | 0.00000 | 1.60330 | -14.40 | 4766.79 |
577 | 2010.01.05 16:47 | sell | 289 | 0.24 | 1.60390 | 0.00000 | 1.60372 | ||
578 | 2010.01.05 16:50 | t/p | 289 | 0.24 | 1.60372 | 0.00000 | 1.60372 | 4.32 | 4771.11 |
579 | 2010.01.05 16:50 | sell | 290 | 0.24 | 1.60199 | 0.00000 | 1.60181 | ||
580 | 2010.01.05 16:52 | sell | 291 | 0.48 | 1.60276 | 0.00000 | 1.60258 | ||
581 | 2010.01.05 16:57 | sell | 292 | 0.92 | 1.60352 | 0.00000 | 1.60334 | ||
582 | 2010.01.05 17:00 | buy | 293 | 0.23 | 1.60366 | 0.00000 | 1.60381 | ||
583 | 2010.01.05 17:02 | t/p | 293 | 0.23 | 1.60381 | 0.00000 | 1.60381 | 3.45 | 4774.56 |
584 | 2010.01.05 17:02 | buy | 294 | 0.22 | 1.60505 | 0.00000 | 1.60520 | ||
585 | 2010.01.05 17:02 | sell | 295 | 1.76 | 1.60449 | 0.00000 | 1.60431 | ||
586 | 2010.01.05 17:05 | buy | 296 | 0.44 | 1.60468 | 0.00000 | 1.60483 | ||
587 | 2010.01.05 17:07 | t/p | 296 | 0.44 | 1.60483 | 0.00000 | 1.60483 | 6.60 | 4781.16 |
588 | 2010.01.05 17:10 | t/p | 295 | 1.76 | 1.60431 | 0.00000 | 1.60431 | 31.68 | 4812.84 |
589 | 2010.01.05 17:10 | buy | 297 | 0.46 | 1.60396 | 0.00000 | 1.60411 | ||
590 | 2010.01.05 17:10 | close | 292 | 0.92 | 1.60396 | 0.00000 | 1.60334 | -40.48 | 4772.36 |
591 | 2010.01.05 17:12 | close | 291 | 0.48 | 1.60432 | 0.00000 | 1.60258 | -74.88 | 4697.48 |
592 | 2010.01.05 17:15 | buy | 298 | 0.92 | 1.60286 | 0.00000 | 1.60301 | ||
593 | 2010.01.05 17:15 | close | 290 | 0.24 | 1.60286 | 0.00000 | 1.60181 | -20.88 | 4676.60 |
594 | 2010.01.05 17:20 | buy | 299 | 1.68 | 1.60141 | 0.00000 | 1.60156 | ||
595 | 2010.01.05 17:22 | t/p | 299 | 1.68 | 1.60156 | 0.00000 | 1.60156 | 25.20 | 4701.80 |
596 | 2010.01.05 17:22 | buy | 300 | 1.76 | 1.60214 | 0.00000 | 1.60229 | ||
597 | 2010.01.05 17:25 | buy | 301 | 3.36 | 1.60177 | 0.00000 | 1.60192 | ||
598 | 2010.01.05 17:27 | t/p | 300 | 1.76 | 1.60229 | 0.00000 | 1.60229 | 26.40 | 4728.20 |
599 | 2010.01.05 17:27 | t/p | 301 | 3.36 | 1.60192 | 0.00000 | 1.60192 | 50.40 | 4778.60 |
600 | 2010.01.05 17:27 | close | 298 | 0.92 | 1.60230 | 0.00000 | 1.60301 | -51.52 | 4727.08 |
601 | 2010.01.05 17:27 | close | 297 | 0.46 | 1.60151 | 0.00000 | 1.60411 | -112.70 | 4614.38 |
602 | 2010.01.05 17:30 | close | 294 | 0.22 | 1.60141 | 0.00000 | 1.60520 | -80.08 | 4534.30 |
603 | 2010.01.05 17:32 | buy | 302 | 0.23 | 1.60196 | 0.00000 | 1.60211 | ||
604 | 2010.01.05 17:35 | buy | 303 | 0.46 | 1.60167 | 0.00000 | 1.60182 | ||
605 | 2010.01.05 17:40 | buy | 304 | 0.88 | 1.60110 | 0.00000 | 1.60125 | ||
606 | 2010.01.05 17:45 | buy | 305 | 1.68 | 1.60025 | 0.00000 | 1.60040 | ||
607 | 2010.01.05 17:50 | buy | 306 | 3.04 | 1.59911 | 0.00000 | 1.59926 | ||
608 | 2010.01.05 17:57 | t/p | 306 | 3.04 | 1.59926 | 0.00000 | 1.59926 | 45.60 | 4579.90 |
609 | 2010.01.05 17:57 | close | 305 | 1.68 | 1.59969 | 0.00000 | 1.60040 | -94.08 | 4485.82 |
610 | 2010.01.05 17:59 | close | 304 | 0.88 | 1.60066 | 0.00000 | 1.60125 | -38.72 | 4447.10 |
611 | 2010.01.05 18:00 | close | 303 | 0.46 | 1.60068 | 0.00000 | 1.60182 | -45.54 | 4401.56 |
612 | 2010.01.05 18:00 | sell | 307 | 0.22 | 1.60068 | 0.00000 | 1.60050 | ||
613 | 2010.01.05 18:02 | close | 302 | 0.23 | 1.60087 | 0.00000 | 1.60211 | -25.07 | 4376.49 |
614 | 2010.01.05 18:07 | sell | 308 | 0.44 | 1.60109 | 0.00000 | 1.60091 | ||
615 | 2010.01.05 18:10 | t/p | 308 | 0.44 | 1.60091 | 0.00000 | 1.60091 | 7.92 | 4384.41 |
616 | 2010.01.05 18:15 | t/p | 307 | 0.22 | 1.60050 | 0.00000 | 1.60050 | 3.96 | 4388.37 |
617 | 2010.01.05 18:15 | sell | 309 | 0.22 | 1.59955 | 0.00000 | 1.59937 | ||
618 | 2010.01.05 18:17 | sell | 310 | 0.44 | 1.59977 | 0.00000 | 1.59959 | ||
619 | 2010.01.05 18:20 | t/p | 309 | 0.22 | 1.59937 | 0.00000 | 1.59937 | 3.96 | 4392.33 |
620 | 2010.01.05 18:20 | t/p | 310 | 0.44 | 1.59959 | 0.00000 | 1.59959 | 7.92 | 4400.25 |
621 | 2010.01.05 18:20 | sell | 311 | 0.22 | 1.59867 | 0.00000 | 1.59849 | ||
622 | 2010.01.05 18:22 | sell | 312 | 0.44 | 1.59911 | 0.00000 | 1.59893 | ||
623 | 2010.01.05 18:27 | sell | 313 | 0.88 | 1.59955 | 0.00000 | 1.59937 | ||
624 | 2010.01.05 18:32 | t/p | 313 | 0.88 | 1.59937 | 0.00000 | 1.59937 | 15.84 | 4416.09 |
625 | 2010.01.05 18:32 | close | 312 | 0.44 | 1.59928 | 0.00000 | 1.59893 | -7.48 | 4408.61 |
626 | 2010.01.05 18:35 | close | 311 | 0.22 | 1.59944 | 0.00000 | 1.59849 | -16.94 | 4391.68 |
627 | 2010.01.05 18:37 | sell | 314 | 0.22 | 1.59856 | 0.00000 | 1.59838 | ||
628 | 2010.01.05 18:40 | sell | 315 | 0.44 | 1.59935 | 0.00000 | 1.59917 | ||
629 | 2010.01.05 18:45 | sell | 316 | 0.88 | 1.59983 | 0.00000 | 1.59965 | ||
630 | 2010.01.05 18:50 | sell | 317 | 1.68 | 1.60030 | 0.00000 | 1.60012 | ||
631 | 2010.01.05 19:10 | t/p | 316 | 0.88 | 1.59965 | 0.00000 | 1.59965 | 15.84 | 4407.52 |
632 | 2010.01.05 19:10 | t/p | 317 | 1.68 | 1.60012 | 0.00000 | 1.60012 | 30.24 | 4437.76 |
633 | 2010.01.05 19:10 | close | 315 | 0.44 | 1.59949 | 0.00000 | 1.59917 | -6.16 | 4431.60 |
634 | 2010.01.05 19:12 | close | 314 | 0.22 | 1.59985 | 0.00000 | 1.59838 | -28.38 | 4403.22 |
635 | 2010.01.05 19:15 | sell | 318 | 0.22 | 1.59787 | 0.00000 | 1.59769 | ||
636 | 2010.01.05 19:17 | sell | 319 | 0.44 | 1.59822 | 0.00000 | 1.59804 | ||
637 | 2010.01.05 19:20 | t/p | 318 | 0.22 | 1.59769 | 0.00000 | 1.59769 | 3.96 | 4407.18 |
638 | 2010.01.05 19:20 | t/p | 319 | 0.44 | 1.59804 | 0.00000 | 1.59804 | 7.92 | 4415.10 |
639 | 2010.01.05 19:20 | sell | 320 | 0.22 | 1.59644 | 0.00000 | 1.59626 | ||
640 | 2010.01.05 19:22 | sell | 321 | 0.44 | 1.59715 | 0.00000 | 1.59697 | ||
641 | 2010.01.05 19:27 | sell | 322 | 0.88 | 1.59787 | 0.00000 | 1.59769 | ||
642 | 2010.01.05 19:32 | t/p | 322 | 0.88 | 1.59769 | 0.00000 | 1.59769 | 15.84 | 4430.94 |
643 | 2010.01.05 19:32 | close | 321 | 0.44 | 1.59718 | 0.00000 | 1.59697 | -1.32 | 4429.62 |
644 | 2010.01.05 19:35 | close | 320 | 0.22 | 1.59732 | 0.00000 | 1.59626 | -19.36 | 4410.26 |
645 | 2010.01.05 19:37 | sell | 323 | 0.22 | 1.59647 | 0.00000 | 1.59629 | ||
646 | 2010.01.05 19:40 | sell | 324 | 0.44 | 1.59720 | 0.00000 | 1.59702 | ||
647 | 2010.01.05 19:45 | sell | 325 | 0.88 | 1.59764 | 0.00000 | 1.59746 | ||
648 | 2010.01.05 19:50 | sell | 326 | 1.68 | 1.59808 | 0.00000 | 1.59790 | ||
649 | 2010.01.05 20:07 | t/p | 326 | 1.68 | 1.59790 | 0.00000 | 1.59790 | 30.24 | 4440.50 |
650 | 2010.01.05 20:07 | close | 325 | 0.88 | 1.59788 | 0.00000 | 1.59746 | -21.12 | 4419.38 |
651 | 2010.01.05 20:10 | close | 324 | 0.44 | 1.59866 | 0.00000 | 1.59702 | -64.24 | 4355.14 |
652 | 2010.01.05 20:12 | close | 323 | 0.22 | 1.59851 | 0.00000 | 1.59629 | -44.88 | 4310.26 |
653 | 2010.01.05 20:15 | sell | 327 | 0.22 | 1.59857 | 0.00000 | 1.59839 | ||
654 | 2010.01.05 20:20 | sell | 328 | 0.42 | 1.59904 | 0.00000 | 1.59886 | ||
655 | 2010.01.05 20:45 | sell | 329 | 0.84 | 1.59969 | 0.00000 | 1.59951 | ||
656 | 2010.01.05 20:50 | sell | 330 | 1.68 | 1.60015 | 0.00000 | 1.59997 | ||
657 | 2010.01.05 21:50 | t/p | 330 | 1.68 | 1.59997 | 0.00000 | 1.59997 | 30.24 | 4340.50 |
658 | 2010.01.05 21:50 | close | 329 | 0.84 | 1.59982 | 0.00000 | 1.59951 | -10.92 | 4329.58 |
659 | 2010.01.05 21:52 | close | 328 | 0.42 | 1.59993 | 0.00000 | 1.59886 | -37.38 | 4292.20 |
660 | 2010.01.05 21:55 | close | 327 | 0.22 | 1.59988 | 0.00000 | 1.59839 | -28.82 | 4263.38 |
661 | 2010.01.05 21:57 | sell | 331 | 0.21 | 1.59949 | 0.00000 | 1.59931 | ||
662 | 2010.01.05 22:15 | sell | 332 | 0.42 | 1.59973 | 0.00000 | 1.59955 | ||
663 | 2010.01.05 22:32 | sell | 333 | 0.84 | 1.60027 | 0.00000 | 1.60009 | ||
664 | 2010.01.05 22:45 | t/p | 333 | 0.84 | 1.60009 | 0.00000 | 1.60009 | 15.12 | 4278.50 |
665 | 2010.01.05 22:45 | close | 332 | 0.42 | 1.59994 | 0.00000 | 1.59955 | -8.82 | 4269.68 |
666 | 2010.01.05 22:47 | close | 331 | 0.21 | 1.60009 | 0.00000 | 1.59931 | -12.60 | 4257.08 |
667 | 2010.01.05 22:50 | sell | 334 | 0.21 | 1.59878 | 0.00000 | 1.59860 | ||
668 | 2010.01.05 22:52 | sell | 335 | 0.42 | 1.59908 | 0.00000 | 1.59890 | ||
669 | 2010.01.05 22:57 | sell | 336 | 0.84 | 1.59938 | 0.00000 | 1.59920 | ||
670 | 2010.01.05 23:20 | sell | 337 | 1.60 | 1.59977 | 0.00000 | 1.59959 | ||
671 | 2010.01.05 23:40 | t/p | 337 | 1.60 | 1.59959 | 0.00000 | 1.59959 | 28.80 | 4285.88 |
672 | 2010.01.05 23:40 | close | 336 | 0.84 | 1.59944 | 0.00000 | 1.59920 | -5.04 | 4280.84 |
673 | 2010.01.05 23:42 | close | 335 | 0.42 | 1.59956 | 0.00000 | 1.59890 | -20.16 | 4260.68 |
674 | 2010.01.05 23:45 | close | 334 | 0.21 | 1.59909 | 0.00000 | 1.59860 | -6.51 | 4254.17 |
675 | 2010.01.05 23:47 | sell | 338 | 0.21 | 1.59865 | 0.00000 | 1.59847 | ||
676 | 2010.01.06 00:15 | t/p | 338 | 0.21 | 1.59847 | 0.00000 | 1.59847 | 3.30 | 4257.46 |
677 | 2010.01.06 00:15 | sell | 339 | 0.21 | 1.59751 | 0.00000 | 1.59733 | ||
678 | 2010.01.06 00:27 | sell | 340 | 0.42 | 1.59778 | 0.00000 | 1.59760 | ||
679 | 2010.01.06 00:40 | sell | 341 | 0.84 | 1.59827 | 0.00000 | 1.59809 | ||
680 | 2010.01.06 00:45 | sell | 342 | 1.60 | 1.59868 | 0.00000 | 1.59850 | ||
681 | 2010.01.06 01:15 | t/p | 341 | 0.84 | 1.59809 | 0.00000 | 1.59809 | 15.12 | 4272.58 |
682 | 2010.01.06 01:15 | t/p | 342 | 1.60 | 1.59850 | 0.00000 | 1.59850 | 28.80 | 4301.38 |
683 | 2010.01.06 01:15 | close | 340 | 0.42 | 1.59807 | 0.00000 | 1.59760 | -12.18 | 4289.20 |
684 | 2010.01.06 01:17 | close | 339 | 0.21 | 1.59831 | 0.00000 | 1.59733 | -16.80 | 4272.40 |
685 | 2010.01.06 01:20 | sell | 343 | 0.21 | 1.59656 | 0.00000 | 1.59638 | ||
686 | 2010.01.06 01:22 | sell | 344 | 0.42 | 1.59703 | 0.00000 | 1.59685 | ||
687 | 2010.01.06 01:27 | sell | 345 | 0.84 | 1.59751 | 0.00000 | 1.59733 | ||
688 | 2010.01.06 01:40 | t/p | 344 | 0.42 | 1.59685 | 0.00000 | 1.59685 | 7.56 | 4279.96 |
689 | 2010.01.06 01:40 | t/p | 345 | 0.84 | 1.59733 | 0.00000 | 1.59733 | 15.12 | 4295.08 |
690 | 2010.01.06 01:40 | close | 343 | 0.21 | 1.59684 | 0.00000 | 1.59638 | -5.88 | 4289.20 |
691 | 2010.01.06 01:42 | sell | 346 | 0.21 | 1.59656 | 0.00000 | 1.59638 | ||
692 | 2010.01.06 01:45 | t/p | 346 | 0.21 | 1.59638 | 0.00000 | 1.59638 | 3.78 | 4292.98 |
693 | 2010.01.06 01:45 | sell | 347 | 0.21 | 1.59546 | 0.00000 | 1.59528 | ||
694 | 2010.01.06 01:47 | sell | 348 | 0.42 | 1.59573 | 0.00000 | 1.59555 | ||
695 | 2010.01.06 01:50 | t/p | 347 | 0.21 | 1.59528 | 0.00000 | 1.59528 | 3.78 | 4296.76 |
696 | 2010.01.06 01:50 | t/p | 348 | 0.42 | 1.59555 | 0.00000 | 1.59555 | 7.56 | 4304.32 |
697 | 2010.01.06 01:50 | sell | 349 | 0.22 | 1.59435 | 0.00000 | 1.59417 | ||
698 | 2010.01.06 01:52 | sell | 350 | 0.42 | 1.59490 | 0.00000 | 1.59472 | ||
699 | 2010.01.06 01:57 | sell | 351 | 0.84 | 1.59546 | 0.00000 | 1.59528 | ||
700 | 2010.01.06 01:59 | sell | 352 | 1.60 | 1.59641 | 0.00000 | 1.59623 | ||
701 | 2010.01.06 04:00 | buy | 353 | 0.17 | 1.59898 | 0.00000 | 1.59913 | ||
702 | 2010.01.06 04:15 | buy | 354 | 0.34 | 1.59844 | 0.00000 | 1.59859 | ||
703 | 2010.01.06 04:20 | buy | 355 | 0.72 | 1.59794 | 0.00000 | 1.59809 | ||
704 | 2010.01.06 04:32 | t/p | 355 | 0.72 | 1.59809 | 0.00000 | 1.59809 | 10.80 | 4315.12 |
705 | 2010.01.06 04:32 | close | 354 | 0.34 | 1.59813 | 0.00000 | 1.59859 | -10.54 | 4304.58 |
706 | 2010.01.06 04:35 | close | 353 | 0.17 | 1.59808 | 0.00000 | 1.59913 | -15.30 | 4289.28 |
707 | 2010.01.06 04:37 | buy | 356 | 0.17 | 1.59875 | 0.00000 | 1.59890 | ||
708 | 2010.01.06 04:45 | buy | 357 | 0.34 | 1.59836 | 0.00000 | 1.59851 | ||
709 | 2010.01.06 04:50 | buy | 358 | 0.72 | 1.59813 | 0.00000 | 1.59828 | ||
710 | 2010.01.06 05:45 | t/p | 358 | 0.72 | 1.59828 | 0.00000 | 1.59828 | 10.80 | 4300.08 |
711 | 2010.01.06 05:45 | close | 357 | 0.34 | 1.59836 | 0.00000 | 1.59851 | 0.00 | 4300.08 |
712 | 2010.01.06 05:47 | close | 356 | 0.17 | 1.59826 | 0.00000 | 1.59890 | -8.33 | 4291.75 |
713 | 2010.01.06 05:50 | buy | 359 | 0.16 | 1.59920 | 0.00000 | 1.59935 | ||
714 | 2010.01.06 05:57 | buy | 360 | 0.34 | 1.59882 | 0.00000 | 1.59897 | ||
715 | 2010.01.06 05:59 | buy | 361 | 0.68 | 1.59846 | 0.00000 | 1.59861 | ||
716 | 2010.01.06 06:10 | buy | 362 | 1.36 | 1.59791 | 0.00000 | 1.59806 | ||
717 | 2010.01.06 06:15 | buy | 363 | 2.72 | 1.59728 | 0.00000 | 1.59743 | ||
718 | 2010.01.06 06:50 | t/p | 352 | 1.60 | 1.59623 | 0.00000 | 1.59623 | 28.80 | 4320.55 |
719 | 2010.01.06 06:50 | close | 351 | 0.84 | 1.59601 | 0.00000 | 1.59528 | -46.20 | 4274.35 |
720 | 2010.01.06 06:52 | close | 350 | 0.42 | 1.59620 | 0.00000 | 1.59472 | -54.60 | 4219.75 |
721 | 2010.01.06 06:55 | close | 349 | 0.22 | 1.59611 | 0.00000 | 1.59417 | -38.72 | 4181.03 |
722 | 2010.01.06 06:57 | sell | 364 | 0.16 | 1.59584 | 0.00000 | 1.59566 | ||
723 | 2010.01.06 06:59 | sell | 365 | 0.34 | 1.59628 | 0.00000 | 1.59610 | ||
724 | 2010.01.06 07:05 | sell | 366 | 0.72 | 1.59656 | 0.00000 | 1.59638 | ||
725 | 2010.01.06 07:10 | sell | 367 | 1.52 | 1.59716 | 0.00000 | 1.59698 | ||
726 | 2010.01.06 07:15 | t/p | 363 | 2.72 | 1.59743 | 0.00000 | 1.59743 | 40.80 | 4221.83 |
727 | 2010.01.06 07:15 | close | 362 | 1.36 | 1.59775 | 0.00000 | 1.59806 | -21.76 | 4200.07 |
728 | 2010.01.06 07:17 | close | 361 | 0.68 | 1.59755 | 0.00000 | 1.59861 | -61.88 | 4138.19 |
729 | 2010.01.06 07:20 | close | 360 | 0.34 | 1.59834 | 0.00000 | 1.59897 | -16.32 | 4121.87 |
730 | 2010.01.06 07:22 | close | 359 | 0.16 | 1.59795 | 0.00000 | 1.59935 | -20.00 | 4101.87 |
731 | 2010.01.06 07:45 | t/p | 367 | 1.52 | 1.59698 | 0.00000 | 1.59698 | 27.36 | 4129.23 |
732 | 2010.01.06 07:45 | close | 366 | 0.72 | 1.59670 | 0.00000 | 1.59638 | -10.08 | 4119.15 |
733 | 2010.01.06 07:47 | close | 365 | 0.34 | 1.59699 | 0.00000 | 1.59610 | -24.14 | 4095.01 |
734 | 2010.01.06 07:50 | t/p | 364 | 0.16 | 1.59566 | 0.00000 | 1.59566 | 2.88 | 4097.89 |
735 | 2010.01.06 07:50 | sell | 368 | 0.20 | 1.59496 | 0.00000 | 1.59478 | ||
736 | 2010.01.06 07:52 | sell | 369 | 0.40 | 1.59555 | 0.00000 | 1.59537 | ||
737 | 2010.01.06 07:57 | sell | 370 | 0.80 | 1.59614 | 0.00000 | 1.59596 | ||
738 | 2010.01.06 07:59 | sell | 371 | 1.52 | 1.59736 | 0.00000 | 1.59718 | ||
739 | 2010.01.06 08:02 | t/p | 371 | 1.52 | 1.59718 | 0.00000 | 1.59718 | 27.36 | 4125.25 |
740 | 2010.01.06 08:02 | close | 370 | 0.80 | 1.59678 | 0.00000 | 1.59596 | -51.20 | 4074.05 |
741 | 2010.01.06 08:05 | close | 369 | 0.40 | 1.59721 | 0.00000 | 1.59537 | -66.40 | 4007.65 |
742 | 2010.01.06 08:07 | close | 368 | 0.20 | 1.59635 | 0.00000 | 1.59478 | -27.80 | 3979.85 |
743 | 2010.01.06 08:10 | sell | 372 | 0.20 | 1.59794 | 0.00000 | 1.59776 | ||
744 | 2010.01.06 08:15 | sell | 373 | 0.40 | 1.59923 | 0.00000 | 1.59905 | ||
745 | 2010.01.06 08:20 | sell | 374 | 0.76 | 1.60052 | 0.00000 | 1.60034 | ||
746 | 2010.01.06 08:22 | t/p | 374 | 0.76 | 1.60034 | 0.00000 | 1.60034 | 13.68 | 3993.53 |
747 | 2010.01.06 08:22 | sell | 375 | 0.80 | 1.59966 | 0.00000 | 1.59948 | ||
748 | 2010.01.06 08:25 | sell | 376 | 1.52 | 1.60009 | 0.00000 | 1.59991 | ||
749 | 2010.01.06 08:27 | t/p | 375 | 0.80 | 1.59948 | 0.00000 | 1.59948 | 14.40 | 4007.93 |
750 | 2010.01.06 08:27 | t/p | 376 | 1.52 | 1.59991 | 0.00000 | 1.59991 | 27.36 | 4035.29 |
751 | 2010.01.06 08:27 | close | 373 | 0.40 | 1.59936 | 0.00000 | 1.59905 | -5.20 | 4030.09 |
752 | 2010.01.06 08:27 | close | 372 | 0.20 | 1.60038 | 0.00000 | 1.59776 | -48.80 | 3981.29 |
753 | 2010.01.06 08:30 | sell | 377 | 0.20 | 1.59977 | 0.00000 | 1.59959 | ||
754 | 2010.01.06 08:37 | t/p | 377 | 0.20 | 1.59959 | 0.00000 | 1.59959 | 3.60 | 3984.89 |
755 | 2010.01.06 08:37 | sell | 378 | 0.20 | 1.59897 | 0.00000 | 1.59879 | ||
756 | 2010.01.06 08:40 | sell | 379 | 0.40 | 1.60070 | 0.00000 | 1.60052 | ||
757 | 2010.01.06 08:45 | sell | 380 | 0.76 | 1.60173 | 0.00000 | 1.60155 | ||
758 | 2010.01.06 08:50 | sell | 381 | 1.44 | 1.60277 | 0.00000 | 1.60259 | ||
759 | 2010.01.06 08:57 | t/p | 381 | 1.44 | 1.60259 | 0.00000 | 1.60259 | 25.92 | 4010.81 |
760 | 2010.01.06 08:57 | close | 380 | 0.76 | 1.60195 | 0.00000 | 1.60155 | -16.72 | 3994.09 |
761 | 2010.01.06 08:59 | close | 379 | 0.40 | 1.60217 | 0.00000 | 1.60052 | -58.80 | 3935.29 |
762 | 2010.01.06 09:00 | buy | 382 | 0.19 | 1.60217 | 0.00000 | 1.60232 | ||
763 | 2010.01.06 09:00 | close | 378 | 0.20 | 1.60217 | 0.00000 | 1.59879 | -64.00 | 3871.29 |
764 | 2010.01.06 09:02 | buy | 383 | 0.38 | 1.60180 | 0.00000 | 1.60195 | ||
765 | 2010.01.06 09:07 | buy | 384 | 0.76 | 1.60147 | 0.00000 | 1.60162 | ||
766 | 2010.01.06 09:10 | t/p | 382 | 0.19 | 1.60232 | 0.00000 | 1.60232 | 2.85 | 3874.14 |
767 | 2010.01.06 09:10 | t/p | 383 | 0.38 | 1.60195 | 0.00000 | 1.60195 | 5.70 | 3879.84 |
768 | 2010.01.06 09:10 | t/p | 384 | 0.76 | 1.60162 | 0.00000 | 1.60162 | 11.40 | 3891.24 |
769 | 2010.01.06 09:10 | buy | 385 | 0.19 | 1.60312 | 0.00000 | 1.60327 | ||
770 | 2010.01.06 09:12 | buy | 386 | 0.38 | 1.60279 | 0.00000 | 1.60294 | ||
771 | 2010.01.06 09:15 | t/p | 385 | 0.19 | 1.60327 | 0.00000 | 1.60327 | 2.85 | 3894.09 |
772 | 2010.01.06 09:15 | t/p | 386 | 0.38 | 1.60294 | 0.00000 | 1.60294 | 5.70 | 3899.79 |
773 | 2010.01.06 09:15 | buy | 387 | 0.19 | 1.60410 | 0.00000 | 1.60425 | ||
774 | 2010.01.06 09:17 | buy | 388 | 0.38 | 1.60377 | 0.00000 | 1.60392 | ||
775 | 2010.01.06 09:20 | t/p | 387 | 0.19 | 1.60425 | 0.00000 | 1.60425 | 2.85 | 3902.64 |
776 | 2010.01.06 09:20 | t/p | 388 | 0.38 | 1.60392 | 0.00000 | 1.60392 | 5.70 | 3908.34 |
777 | 2010.01.06 09:20 | buy | 389 | 0.20 | 1.60509 | 0.00000 | 1.60524 | ||
778 | 2010.01.06 09:22 | buy | 390 | 0.38 | 1.60443 | 0.00000 | 1.60458 | ||
779 | 2010.01.06 09:27 | buy | 391 | 0.76 | 1.60377 | 0.00000 | 1.60392 | ||
780 | 2010.01.06 09:27 | t/p | 391 | 0.76 | 1.60392 | 0.00000 | 1.60392 | 11.40 | 3919.74 |
781 | 2010.01.06 09:32 | t/p | 389 | 0.20 | 1.60524 | 0.00000 | 1.60524 | 3.00 | 3922.74 |
782 | 2010.01.06 09:32 | t/p | 390 | 0.38 | 1.60458 | 0.00000 | 1.60458 | 5.70 | 3928.44 |
783 | 2010.01.06 09:32 | buy | 392 | 0.20 | 1.60662 | 0.00000 | 1.60677 | ||
784 | 2010.01.06 09:35 | buy | 393 | 0.40 | 1.60638 | 0.00000 | 1.60653 | ||
785 | 2010.01.06 09:40 | buy | 394 | 0.76 | 1.60591 | 0.00000 | 1.60606 | ||
786 | 2010.01.06 09:45 | buy | 395 | 1.52 | 1.60521 | 0.00000 | 1.60536 | ||
787 | 2010.01.06 09:50 | buy | 396 | 2.72 | 1.60427 | 0.00000 | 1.60442 | ||
788 | 2010.01.06 09:57 | t/p | 396 | 2.72 | 1.60442 | 0.00000 | 1.60442 | 40.80 | 3969.24 |
789 | 2010.01.06 09:57 | close | 395 | 1.52 | 1.60465 | 0.00000 | 1.60536 | -85.12 | 3884.12 |
790 | 2010.01.06 09:59 | close | 394 | 0.76 | 1.60402 | 0.00000 | 1.60606 | -143.64 | 3740.48 |
791 | 2010.01.06 10:00 | close | 393 | 0.40 | 1.60405 | 0.00000 | 1.60653 | -93.20 | 3647.28 |
792 | 2010.01.06 10:02 | close | 392 | 0.20 | 1.60570 | 0.00000 | 1.60677 | -18.40 | 3628.88 |
793 | 2010.01.06 10:05 | buy | 397 | 0.18 | 1.60587 | 0.00000 | 1.60602 | ||
794 | 2010.01.06 10:07 | t/p | 397 | 0.18 | 1.60602 | 0.00000 | 1.60602 | 2.70 | 3631.58 |
795 | 2010.01.06 10:07 | buy | 398 | 0.18 | 1.60665 | 0.00000 | 1.60680 | ||
796 | 2010.01.06 10:10 | buy | 399 | 0.36 | 1.60509 | 0.00000 | 1.60524 | ||
797 | 2010.01.06 10:15 | buy | 400 | 0.72 | 1.60391 | 0.00000 | 1.60406 | ||
798 | 2010.01.06 10:20 | buy | 401 | 1.28 | 1.60235 | 0.00000 | 1.60250 | ||
799 | 2010.01.06 10:22 | t/p | 401 | 1.28 | 1.60250 | 0.00000 | 1.60250 | 19.20 | 3650.78 |
800 | 2010.01.06 10:22 | buy | 402 | 1.36 | 1.60313 | 0.00000 | 1.60328 | ||
801 | 2010.01.06 10:25 | buy | 403 | 2.56 | 1.60274 | 0.00000 | 1.60289 | ||
802 | 2010.01.06 10:27 | t/p | 402 | 1.36 | 1.60328 | 0.00000 | 1.60328 | 20.40 | 3671.18 |
803 | 2010.01.06 10:27 | t/p | 403 | 2.56 | 1.60289 | 0.00000 | 1.60289 | 38.40 | 3709.58 |
804 | 2010.01.06 10:27 | close | 400 | 0.72 | 1.60335 | 0.00000 | 1.60406 | -40.32 | 3669.26 |
805 | 2010.01.06 10:27 | close | 399 | 0.36 | 1.60368 | 0.00000 | 1.60524 | -50.76 | 3618.50 |
806 | 2010.01.06 10:30 | close | 398 | 0.18 | 1.60377 | 0.00000 | 1.60680 | -51.84 | 3566.66 |
807 | 2010.01.06 10:32 | buy | 404 | 0.18 | 1.60453 | 0.00000 | 1.60468 | ||
808 | 2010.01.06 10:35 | buy | 405 | 0.36 | 1.60416 | 0.00000 | 1.60431 | ||
809 | 2010.01.06 10:37 | t/p | 405 | 0.36 | 1.60431 | 0.00000 | 1.60431 | 5.40 | 3572.06 |
810 | 2010.01.06 10:40 | buy | 406 | 0.36 | 1.60343 | 0.00000 | 1.60358 | ||
811 | 2010.01.06 10:45 | buy | 407 | 0.68 | 1.60234 | 0.00000 | 1.60249 | ||
812 | 2010.01.06 10:50 | buy | 408 | 1.28 | 1.60088 | 0.00000 | 1.60103 | ||
813 | 2010.01.06 10:52 | t/p | 408 | 1.28 | 1.60103 | 0.00000 | 1.60103 | 19.20 | 3591.26 |
814 | 2010.01.06 10:52 | buy | 409 | 1.36 | 1.60161 | 0.00000 | 1.60176 | ||
815 | 2010.01.06 10:55 | buy | 410 | 2.56 | 1.60124 | 0.00000 | 1.60139 | ||
816 | 2010.01.06 10:57 | t/p | 409 | 1.36 | 1.60176 | 0.00000 | 1.60176 | 20.40 | 3611.66 |
817 | 2010.01.06 10:57 | t/p | 410 | 2.56 | 1.60139 | 0.00000 | 1.60139 | 38.40 | 3650.06 |
818 | 2010.01.06 10:57 | close | 407 | 0.68 | 1.60178 | 0.00000 | 1.60249 | -38.08 | 3611.98 |
819 | 2010.01.06 10:59 | close | 406 | 0.36 | 1.60212 | 0.00000 | 1.60358 | -47.16 | 3564.82 |
820 | 2010.01.06 11:00 | close | 404 | 0.18 | 1.60222 | 0.00000 | 1.60468 | -41.58 | 3523.24 |
821 | 2010.01.06 11:02 | buy | 411 | 0.18 | 1.60287 | 0.00000 | 1.60302 | ||
822 | 2010.01.06 11:10 | buy | 412 | 0.36 | 1.60217 | 0.00000 | 1.60232 | ||
823 | 2010.01.06 11:15 | buy | 413 | 0.68 | 1.60146 | 0.00000 | 1.60161 | ||
824 | 2010.01.06 11:20 | buy | 414 | 1.28 | 1.60052 | 0.00000 | 1.60067 | ||
825 | 2010.01.06 11:27 | t/p | 414 | 1.28 | 1.60067 | 0.00000 | 1.60067 | 19.20 | 3542.44 |
826 | 2010.01.06 11:27 | close | 413 | 0.68 | 1.60090 | 0.00000 | 1.60161 | -38.08 | 3504.36 |
827 | 2010.01.06 11:27 | close | 412 | 0.36 | 1.60059 | 0.00000 | 1.60232 | -56.88 | 3447.48 |
828 | 2010.01.06 11:30 | close | 411 | 0.18 | 1.60058 | 0.00000 | 1.60302 | -41.22 | 3406.26 |
829 | 2010.01.06 11:32 | buy | 415 | 0.17 | 1.59935 | 0.00000 | 1.59950 | ||
830 | 2010.01.06 11:40 | t/p | 415 | 0.17 | 1.59950 | 0.00000 | 1.59950 | 2.55 | 3408.81 |
831 | 2010.01.06 11:40 | buy | 416 | 0.17 | 1.60027 | 0.00000 | 1.60042 | ||
832 | 2010.01.06 11:50 | t/p | 416 | 0.17 | 1.60042 | 0.00000 | 1.60042 | 2.55 | 3411.36 |
833 | 2010.01.06 11:50 | buy | 417 | 0.17 | 1.60165 | 0.00000 | 1.60180 | ||
834 | 2010.01.06 11:52 | buy | 418 | 0.34 | 1.60119 | 0.00000 | 1.60134 | ||
835 | 2010.01.06 11:57 | buy | 419 | 0.68 | 1.60073 | 0.00000 | 1.60088 | ||
836 | 2010.01.06 11:59 | t/p | 419 | 0.68 | 1.60088 | 0.00000 | 1.60088 | 10.20 | 3421.56 |
837 | 2010.01.06 12:10 | buy | 420 | 0.68 | 1.60086 | 0.00000 | 1.60101 | ||
838 | 2010.01.06 12:15 | buy | 421 | 1.28 | 1.60014 | 0.00000 | 1.60029 | ||
839 | 2010.01.06 12:20 | buy | 422 | 2.40 | 1.59919 | 0.00000 | 1.59934 | ||
840 | 2010.01.06 12:27 | t/p | 422 | 2.40 | 1.59934 | 0.00000 | 1.59934 | 36.00 | 3457.56 |
841 | 2010.01.06 12:27 | close | 421 | 1.28 | 1.59958 | 0.00000 | 1.60029 | -71.68 | 3385.88 |
842 | 2010.01.06 12:27 | close | 420 | 0.68 | 1.60023 | 0.00000 | 1.60101 | -42.84 | 3343.04 |
843 | 2010.01.06 12:30 | close | 418 | 0.34 | 1.60032 | 0.00000 | 1.60134 | -29.58 | 3313.46 |
844 | 2010.01.06 12:32 | close | 417 | 0.17 | 1.60023 | 0.00000 | 1.60180 | -24.14 | 3289.32 |
845 | 2010.01.06 12:35 | buy | 423 | 0.16 | 1.60055 | 0.00000 | 1.60070 | ||
846 | 2010.01.06 12:40 | buy | 424 | 0.32 | 1.60006 | 0.00000 | 1.60021 | ||
847 | 2010.01.06 12:45 | buy | 425 | 0.64 | 1.59934 | 0.00000 | 1.59949 | ||
848 | 2010.01.06 12:50 | buy | 426 | 1.20 | 1.59837 | 0.00000 | 1.59852 | ||
849 | 2010.01.06 12:57 | t/p | 426 | 1.20 | 1.59852 | 0.00000 | 1.59852 | 18.00 | 3307.32 |
850 | 2010.01.06 12:57 | close | 425 | 0.64 | 1.59878 | 0.00000 | 1.59949 | -35.84 | 3271.48 |
851 | 2010.01.06 12:59 | close | 424 | 0.32 | 1.59820 | 0.00000 | 1.60021 | -59.52 | 3211.96 |
852 | 2010.01.06 13:00 | close | 423 | 0.16 | 1.59816 | 0.00000 | 1.60070 | -38.24 | 3173.72 |
853 | 2010.01.06 13:15 | sell | 427 | 0.16 | 1.59772 | 0.00000 | 1.59754 | ||
854 | 2010.01.06 13:32 | sell | 428 | 0.32 | 1.59801 | 0.00000 | 1.59783 | ||
855 | 2010.01.06 13:37 | sell | 429 | 0.64 | 1.59822 | 0.00000 | 1.59804 | ||
856 | 2010.01.06 13:40 | t/p | 429 | 0.64 | 1.59804 | 0.00000 | 1.59804 | 11.52 | 3185.24 |
857 | 2010.01.06 13:45 | t/p | 427 | 0.16 | 1.59754 | 0.00000 | 1.59754 | 2.88 | 3188.12 |
858 | 2010.01.06 13:45 | t/p | 428 | 0.32 | 1.59783 | 0.00000 | 1.59783 | 5.76 | 3193.88 |
859 | 2010.01.06 13:45 | sell | 430 | 0.16 | 1.59675 | 0.00000 | 1.59657 | ||
860 | 2010.01.06 13:47 | sell | 431 | 0.32 | 1.59696 | 0.00000 | 1.59678 | ||
861 | 2010.01.06 13:50 | t/p | 430 | 0.16 | 1.59657 | 0.00000 | 1.59657 | 2.88 | 3196.76 |
862 | 2010.01.06 13:50 | t/p | 431 | 0.32 | 1.59678 | 0.00000 | 1.59678 | 5.76 | 3202.52 |
863 | 2010.01.06 13:50 | sell | 432 | 0.16 | 1.59591 | 0.00000 | 1.59573 | ||
864 | 2010.01.06 13:52 | sell | 433 | 0.32 | 1.59633 | 0.00000 | 1.59615 | ||
865 | 2010.01.06 13:57 | sell | 434 | 0.64 | 1.59675 | 0.00000 | 1.59657 | ||
866 | 2010.01.06 14:07 | t/p | 434 | 0.64 | 1.59657 | 0.00000 | 1.59657 | 11.52 | 3214.04 |
867 | 2010.01.06 14:07 | close | 433 | 0.32 | 1.59635 | 0.00000 | 1.59615 | -0.64 | 3213.40 |
868 | 2010.01.06 14:10 | close | 432 | 0.16 | 1.59785 | 0.00000 | 1.59573 | -31.04 | 3182.36 |
869 | 2010.01.06 14:12 | sell | 435 | 0.16 | 1.59699 | 0.00000 | 1.59681 | ||
870 | 2010.01.06 14:15 | sell | 436 | 0.32 | 1.59819 | 0.00000 | 1.59801 | ||
871 | 2010.01.06 14:20 | sell | 437 | 0.60 | 1.59909 | 0.00000 | 1.59891 | ||
872 | 2010.01.06 14:27 | t/p | 437 | 0.60 | 1.59891 | 0.00000 | 1.59891 | 10.80 | 3193.16 |
873 | 2010.01.06 14:27 | close | 436 | 0.32 | 1.59845 | 0.00000 | 1.59801 | -8.32 | 3184.84 |
874 | 2010.01.06 14:27 | close | 435 | 0.16 | 1.59847 | 0.00000 | 1.59681 | -23.68 | 3161.16 |
875 | 2010.01.06 14:30 | sell | 438 | 0.16 | 1.59795 | 0.00000 | 1.59777 | ||
876 | 2010.01.06 14:32 | sell | 439 | 0.32 | 1.59856 | 0.00000 | 1.59838 | ||
877 | 2010.01.06 14:37 | sell | 440 | 0.64 | 1.59879 | 0.00000 | 1.59861 | ||
878 | 2010.01.06 14:40 | t/p | 440 | 0.64 | 1.59861 | 0.00000 | 1.59861 | 11.52 | 3172.68 |
879 | 2010.01.06 14:45 | t/p | 438 | 0.16 | 1.59777 | 0.00000 | 1.59777 | 2.88 | 3175.56 |
880 | 2010.01.06 14:45 | t/p | 439 | 0.32 | 1.59838 | 0.00000 | 1.59838 | 5.76 | 3181.32 |
881 | 2010.01.06 14:45 | sell | 441 | 0.16 | 1.59716 | 0.00000 | 1.59698 | ||
882 | 2010.01.06 14:47 | sell | 442 | 0.32 | 1.59739 | 0.00000 | 1.59721 | ||
883 | 2010.01.06 14:50 | t/p | 441 | 0.16 | 1.59698 | 0.00000 | 1.59698 | 2.88 | 3184.20 |
884 | 2010.01.06 14:50 | t/p | 442 | 0.32 | 1.59721 | 0.00000 | 1.59721 | 5.76 | 3189.96 |
885 | 2010.01.06 14:50 | sell | 443 | 0.16 | 1.59623 | 0.00000 | 1.59605 | ||
886 | 2010.01.06 14:52 | sell | 444 | 0.32 | 1.59670 | 0.00000 | 1.59652 | ||
887 | 2010.01.06 14:57 | sell | 445 | 0.64 | 1.59716 | 0.00000 | 1.59698 | ||
888 | 2010.01.06 15:15 | sell | 446 | 1.20 | 1.59773 | 0.00000 | 1.59755 | ||
889 | 2010.01.06 15:40 | t/p | 446 | 1.20 | 1.59755 | 0.00000 | 1.59755 | 21.60 | 3211.56 |
890 | 2010.01.06 15:40 | close | 445 | 0.64 | 1.59731 | 0.00000 | 1.59698 | -9.60 | 3201.96 |
891 | 2010.01.06 15:42 | close | 444 | 0.32 | 1.59775 | 0.00000 | 1.59652 | -33.60 | 3168.36 |
892 | 2010.01.06 15:45 | t/p | 443 | 0.16 | 1.59605 | 0.00000 | 1.59605 | 2.88 | 3171.24 |
893 | 2010.01.06 15:45 | sell | 447 | 0.16 | 1.59543 | 0.00000 | 1.59525 | ||
894 | 2010.01.06 15:47 | sell | 448 | 0.32 | 1.59587 | 0.00000 | 1.59569 | ||
895 | 2010.01.06 15:50 | t/p | 447 | 0.16 | 1.59525 | 0.00000 | 1.59525 | 2.88 | 3174.12 |
896 | 2010.01.06 15:50 | t/p | 448 | 0.32 | 1.59569 | 0.00000 | 1.59569 | 5.76 | 3179.88 |
897 | 2010.01.06 15:50 | sell | 449 | 0.16 | 1.59367 | 0.00000 | 1.59349 | ||
898 | 2010.01.06 15:52 | sell | 450 | 0.32 | 1.59455 | 0.00000 | 1.59437 | ||
899 | 2010.01.06 15:57 | sell | 451 | 0.60 | 1.59543 | 0.00000 | 1.59525 | ||
900 | 2010.01.06 16:00 | t/p | 451 | 0.60 | 1.59525 | 0.00000 | 1.59525 | 10.80 | 3190.68 |
901 | 2010.01.06 16:00 | close | 450 | 0.32 | 1.59524 | 0.00000 | 1.59437 | -22.08 | 3168.60 |
902 | 2010.01.06 16:02 | close | 449 | 0.16 | 1.59520 | 0.00000 | 1.59349 | -24.48 | 3144.12 |
903 | 2010.01.06 16:05 | sell | 452 | 0.16 | 1.59510 | 0.00000 | 1.59492 | ||
904 | 2010.01.06 16:07 | t/p | 452 | 0.16 | 1.59492 | 0.00000 | 1.59492 | 2.88 | 3147.00 |
905 | 2010.01.06 16:07 | sell | 453 | 0.16 | 1.59417 | 0.00000 | 1.59399 | ||
906 | 2010.01.06 16:10 | sell | 454 | 0.32 | 1.59650 | 0.00000 | 1.59632 | ||
907 | 2010.01.06 16:15 | sell | 455 | 0.60 | 1.59790 | 0.00000 | 1.59772 | ||
908 | 2010.01.06 16:20 | sell | 456 | 1.12 | 1.59930 | 0.00000 | 1.59912 | ||
909 | 2010.01.06 16:22 | t/p | 456 | 1.12 | 1.59912 | 0.00000 | 1.59912 | 20.16 | 3167.16 |
910 | 2010.01.06 16:22 | sell | 457 | 1.20 | 1.59837 | 0.00000 | 1.59819 | ||
911 | 2010.01.06 16:27 | t/p | 457 | 1.20 | 1.59819 | 0.00000 | 1.59819 | 21.60 | 3188.76 |
912 | 2010.01.06 16:27 | close | 455 | 0.60 | 1.59799 | 0.00000 | 1.59772 | -5.40 | 3183.36 |
913 | 2010.01.06 16:27 | close | 454 | 0.32 | 1.59921 | 0.00000 | 1.59632 | -86.72 | 3096.64 |
914 | 2010.01.06 16:30 | close | 453 | 0.16 | 1.59915 | 0.00000 | 1.59399 | -79.68 | 3016.96 |
915 | 2010.01.06 16:32 | sell | 458 | 0.15 | 1.59676 | 0.00000 | 1.59658 | ||
916 | 2010.01.06 16:35 | sell | 459 | 0.30 | 1.59709 | 0.00000 | 1.59691 | ||
917 | 2010.01.06 16:40 | sell | 460 | 0.60 | 1.59805 | 0.00000 | 1.59787 | ||
918 | 2010.01.06 16:45 | sell | 461 | 1.12 | 1.59902 | 0.00000 | 1.59884 | ||
919 | 2010.01.06 17:30 | buy | 462 | 0.10 | 1.60266 | 0.00000 | 1.60281 | ||
920 | 2010.01.06 17:37 | t/p | 462 | 0.10 | 1.60281 | 0.00000 | 1.60281 | 1.50 | 3018.46 |
921 | 2010.01.06 17:37 | buy | 463 | 0.09 | 1.60356 | 0.00000 | 1.60371 | ||
922 | 2010.01.06 17:40 | buy | 464 | 0.20 | 1.60269 | 0.00000 | 1.60284 | ||
923 | 2010.01.06 17:45 | buy | 465 | 0.44 | 1.60205 | 0.00000 | 1.60220 | ||
924 | 2010.01.06 17:50 | buy | 466 | 0.88 | 1.60118 | 0.00000 | 1.60133 | ||
925 | 2010.01.06 17:57 | t/p | 466 | 0.88 | 1.60133 | 0.00000 | 1.60133 | 13.20 | 3031.66 |
926 | 2010.01.06 17:57 | close | 465 | 0.44 | 1.60149 | 0.00000 | 1.60220 | -24.64 | 3007.02 |
927 | 2010.01.06 17:59 | close | 464 | 0.20 | 1.60128 | 0.00000 | 1.60284 | -28.20 | 2978.82 |
928 | 2010.01.06 18:00 | close | 463 | 0.09 | 1.60131 | 0.00000 | 1.60371 | -20.25 | 2958.57 |
929 | 2010.01.06 18:02 | buy | 467 | 0.11 | 1.60171 | 0.00000 | 1.60186 | ||
930 | 2010.01.06 18:05 | buy | 468 | 0.22 | 1.60140 | 0.00000 | 1.60155 | ||
931 | 2010.01.06 18:10 | buy | 469 | 0.48 | 1.60080 | 0.00000 | 1.60095 | ||
932 | 2010.01.06 18:15 | buy | 470 | 0.96 | 1.59989 | 0.00000 | 1.60004 | ||
933 | 2010.01.06 18:20 | t/p | 461 | 1.12 | 1.59884 | 0.00000 | 1.59884 | 20.16 | 2978.73 |
934 | 2010.01.06 18:20 | buy | 471 | 1.92 | 1.59868 | 0.00000 | 1.59883 | ||
935 | 2010.01.06 18:20 | close | 460 | 0.60 | 1.59868 | 0.00000 | 1.59787 | -37.80 | 2940.93 |
936 | 2010.01.06 18:22 | close | 459 | 0.30 | 1.59929 | 0.00000 | 1.59691 | -66.00 | 2874.93 |
937 | 2010.01.06 18:25 | close | 458 | 0.15 | 1.59898 | 0.00000 | 1.59658 | -33.30 | 2841.63 |
938 | 2010.01.06 18:27 | t/p | 471 | 1.92 | 1.59883 | 0.00000 | 1.59883 | 28.80 | 2870.43 |
939 | 2010.01.06 18:27 | close | 470 | 0.96 | 1.59933 | 0.00000 | 1.60004 | -53.76 | 2816.67 |
940 | 2010.01.06 18:27 | close | 469 | 0.48 | 1.59908 | 0.00000 | 1.60095 | -82.56 | 2734.11 |
941 | 2010.01.06 18:30 | close | 468 | 0.22 | 1.59904 | 0.00000 | 1.60155 | -51.92 | 2682.19 |
942 | 2010.01.06 18:32 | close | 467 | 0.11 | 1.59868 | 0.00000 | 1.60186 | -33.33 | 2648.86 |
943 | 2010.01.06 18:35 | buy | 472 | 0.13 | 1.59938 | 0.00000 | 1.59953 | ||
944 | 2010.01.06 18:37 | buy | 473 | 0.26 | 1.59911 | 0.00000 | 1.59926 | ||
945 | 2010.01.06 18:45 | t/p | 472 | 0.13 | 1.59953 | 0.00000 | 1.59953 | 1.95 | 2650.81 |
946 | 2010.01.06 18:45 | t/p | 473 | 0.26 | 1.59926 | 0.00000 | 1.59926 | 3.90 | 2654.71 |
947 | 2010.01.06 18:45 | buy | 474 | 0.13 | 1.60019 | 0.00000 | 1.60034 | ||
948 | 2010.01.06 19:02 | buy | 475 | 0.26 | 1.59991 | 0.00000 | 1.60006 | ||
949 | 2010.01.06 19:10 | buy | 476 | 0.52 | 1.59929 | 0.00000 | 1.59944 | ||
950 | 2010.01.06 19:15 | buy | 477 | 1.04 | 1.59867 | 0.00000 | 1.59882 | ||
951 | 2010.01.06 19:20 | buy | 478 | 1.76 | 1.59784 | 0.00000 | 1.59799 | ||
952 | 2010.01.06 19:27 | t/p | 478 | 1.76 | 1.59799 | 0.00000 | 1.59799 | 26.40 | 2681.11 |
953 | 2010.01.06 19:27 | close | 477 | 1.04 | 1.59811 | 0.00000 | 1.59882 | -58.24 | 2622.87 |
954 | 2010.01.06 19:27 | close | 476 | 0.52 | 1.59744 | 0.00000 | 1.59944 | -96.20 | 2526.67 |
955 | 2010.01.06 19:30 | close | 475 | 0.26 | 1.59743 | 0.00000 | 1.60006 | -64.48 | 2462.19 |
956 | 2010.01.06 19:33 | close | 474 | 0.13 | 1.59828 | 0.00000 | 1.60034 | -24.83 | 2437.36 |
957 | 2010.01.06 19:36 | buy | 479 | 0.12 | 1.59867 | 0.00000 | 1.59882 | ||
958 | 2010.01.06 19:46 | t/p | 479 | 0.12 | 1.59882 | 0.00000 | 1.59882 | 1.80 | 2439.16 |
959 | 2010.01.06 19:46 | buy | 480 | 0.12 | 1.59987 | 0.00000 | 1.60002 | ||
960 | 2010.01.06 19:50 | buy | 481 | 0.24 | 1.59953 | 0.00000 | 1.59968 | ||
961 | 2010.01.06 19:56 | buy | 482 | 0.48 | 1.59919 | 0.00000 | 1.59934 | ||
962 | 2010.01.06 20:05 | t/p | 482 | 0.48 | 1.59934 | 0.00000 | 1.59934 | 7.20 | 2446.36 |
963 | 2010.01.06 20:05 | close | 481 | 0.24 | 1.59961 | 0.00000 | 1.59968 | 1.92 | 2448.28 |
964 | 2010.01.06 20:07 | close | 480 | 0.12 | 1.59897 | 0.00000 | 1.60002 | -10.80 | 2437.48 |
965 | 2010.01.06 20:10 | buy | 483 | 0.12 | 1.60113 | 0.00000 | 1.60128 | ||
966 | 2010.01.06 20:12 | buy | 484 | 0.24 | 1.60081 | 0.00000 | 1.60096 | ||
967 | 2010.01.06 20:15 | t/p | 483 | 0.12 | 1.60128 | 0.00000 | 1.60128 | 1.80 | 2439.28 |
968 | 2010.01.06 20:15 | t/p | 484 | 0.24 | 1.60096 | 0.00000 | 1.60096 | 3.60 | 2442.88 |
969 | 2010.01.06 20:30 | sell | 485 | 0.12 | 1.60088 | 0.00000 | 1.60070 | ||
970 | 2010.01.06 20:33 | sell | 486 | 0.24 | 1.60204 | 0.00000 | 1.60186 | ||
971 | 2010.01.06 20:40 | sell | 487 | 0.48 | 1.60228 | 0.00000 | 1.60210 | ||
972 | 2010.01.06 20:43 | t/p | 487 | 0.48 | 1.60210 | 0.00000 | 1.60210 | 8.64 | 2451.52 |
973 | 2010.01.06 20:50 | t/p | 486 | 0.24 | 1.60186 | 0.00000 | 1.60186 | 4.32 | 2455.84 |
974 | 2010.01.06 20:50 | close | 485 | 0.12 | 1.60113 | 0.00000 | 1.60070 | -3.00 | 2452.84 |
975 | 2010.01.06 20:53 | sell | 488 | 0.12 | 1.60082 | 0.00000 | 1.60064 | ||
976 | 2010.01.06 20:59 | t/p | 488 | 0.12 | 1.60064 | 0.00000 | 1.60064 | 2.16 | 2455.00 |
977 | 2010.01.06 20:59 | sell | 489 | 0.12 | 1.59960 | 0.00000 | 1.59942 | ||
978 | 2010.01.06 21:03 | sell | 490 | 0.24 | 1.60018 | 0.00000 | 1.60000 | ||
979 | 2010.01.06 21:10 | sell | 491 | 0.48 | 1.60055 | 0.00000 | 1.60037 | ||
980 | 2010.01.06 21:16 | sell | 492 | 0.96 | 1.60092 | 0.00000 | 1.60074 | ||
981 | 2010.01.06 22:00 | buy | 493 | 0.11 | 1.60254 | 0.00000 | 1.60269 | ||
982 | 2010.01.06 22:07 | buy | 494 | 0.22 | 1.60229 | 0.00000 | 1.60244 | ||
983 | 2010.01.06 22:15 | t/p | 493 | 0.11 | 1.60269 | 0.00000 | 1.60269 | 1.65 | 2456.65 |
984 | 2010.01.06 22:15 | t/p | 494 | 0.22 | 1.60244 | 0.00000 | 1.60244 | 3.30 | 2459.95 |
985 | 2010.01.06 22:15 | buy | 495 | 0.10 | 1.60335 | 0.00000 | 1.60350 | ||
986 | 2010.01.06 22:27 | buy | 496 | 0.20 | 1.60268 | 0.00000 | 1.60283 | ||
987 | 2010.01.06 22:33 | buy | 497 | 0.44 | 1.60210 | 0.00000 | 1.60225 | ||
988 | 2010.01.06 22:40 | buy | 498 | 0.88 | 1.60167 | 0.00000 | 1.60182 | ||
989 | 2010.01.06 22:46 | buy | 499 | 1.76 | 1.60108 | 0.00000 | 1.60123 | ||
990 | 2010.01.06 22:59 | t/p | 499 | 1.76 | 1.60123 | 0.00000 | 1.60123 | 26.40 | 2486.35 |
991 | 2010.01.06 22:59 | close | 498 | 0.88 | 1.60167 | 0.00000 | 1.60182 | 0.00 | 2486.35 |
992 | 2010.01.06 23:00 | close | 497 | 0.44 | 1.60166 | 0.00000 | 1.60225 | -19.36 | 2466.99 |
993 | 2010.01.06 23:02 | close | 496 | 0.20 | 1.60203 | 0.00000 | 1.60283 | -13.00 | 2453.99 |
994 | 2010.01.06 23:05 | close | 495 | 0.10 | 1.60187 | 0.00000 | 1.60350 | -14.80 | 2439.19 |
995 | 2010.01.06 23:07 | buy | 500 | 0.10 | 1.60275 | 0.00000 | 1.60290 | ||
996 | 2010.01.06 23:10 | buy | 501 | 0.22 | 1.60212 | 0.00000 | 1.60227 | ||
997 | 2010.01.06 23:15 | buy | 502 | 0.44 | 1.60164 | 0.00000 | 1.60179 | ||
998 | 2010.01.06 23:20 | buy | 503 | 0.88 | 1.60101 | 0.00000 | 1.60116 | ||
999 | 2010.01.06 23:50 | t/p | 492 | 0.96 | 1.60074 | 0.00000 | 1.60074 | 17.28 | 2456.47 |
1000 | 2010.01.06 23:50 | buy | 504 | 1.76 | 1.60056 | 0.00000 | 1.60071 | ||
1001 | 2010.01.06 23:50 | close | 491 | 0.48 | 1.60056 | 0.00000 | 1.60037 | -0.48 | 2455.99 |
1002 | 2010.01.06 23:52 | close | 490 | 0.24 | 1.60077 | 0.00000 | 1.60000 | -14.16 | 2441.83 |
1003 | 2010.01.06 23:55 | close | 489 | 0.12 | 1.60066 | 0.00000 | 1.59942 | -12.72 | 2429.11 |
1004 | 2010.01.07 00:02 | t/p | 503 | 0.88 | 1.60116 | 0.00000 | 1.60116 | 13.20 | 2442.31 |
1005 | 2010.01.07 00:02 | t/p | 504 | 1.76 | 1.60071 | 0.00000 | 1.60071 | 26.40 | 2468.71 |
1006 | 2010.01.07 00:02 | close | 502 | 0.44 | 1.60140 | 0.00000 | 1.60179 | -10.56 | 2458.15 |
1007 | 2010.01.07 00:05 | close | 501 | 0.22 | 1.60131 | 0.00000 | 1.60227 | -17.82 | 2440.33 |
1008 | 2010.01.07 00:07 | close | 500 | 0.10 | 1.60149 | 0.00000 | 1.60290 | -12.60 | 2427.73 |
1009 | 2010.01.07 00:10 | buy | 505 | 0.12 | 1.60168 | 0.00000 | 1.60183 | ||
1010 | 2010.01.07 00:15 | buy | 506 | 0.24 | 1.60141 | 0.00000 | 1.60156 | ||
1011 | 2010.01.07 00:20 | buy | 507 | 0.48 | 1.60104 | 0.00000 | 1.60119 | ||
1012 | 2010.01.07 00:40 | t/p | 507 | 0.48 | 1.60119 | 0.00000 | 1.60119 | 7.20 | 2434.93 |
1013 | 2010.01.07 00:40 | close | 506 | 0.24 | 1.60124 | 0.00000 | 1.60156 | -4.08 | 2430.85 |
1014 | 2010.01.07 00:42 | close | 505 | 0.12 | 1.60108 | 0.00000 | 1.60183 | -7.20 | 2423.65 |
1015 | 2010.01.07 00:45 | buy | 508 | 0.12 | 1.60230 | 0.00000 | 1.60245 | ||
1016 | 2010.01.07 01:05 | t/p | 508 | 0.12 | 1.60245 | 0.00000 | 1.60245 | 1.80 | 2425.45 |
1017 | 2010.01.07 01:05 | buy | 509 | 0.12 | 1.60302 | 0.00000 | 1.60317 | ||
1018 | 2010.01.07 01:07 | buy | 510 | 0.24 | 1.60243 | 0.00000 | 1.60258 | ||
1019 | 2010.01.07 01:10 | t/p | 509 | 0.12 | 1.60317 | 0.00000 | 1.60317 | 1.80 | 2427.25 |
1020 | 2010.01.07 01:10 | t/p | 510 | 0.24 | 1.60258 | 0.00000 | 1.60258 | 3.60 | 2430.85 |
1021 | 2010.01.07 01:10 | buy | 511 | 0.12 | 1.60391 | 0.00000 | 1.60406 | ||
1022 | 2010.01.07 01:12 | buy | 512 | 0.24 | 1.60361 | 0.00000 | 1.60376 | ||
1023 | 2010.01.07 01:15 | t/p | 511 | 0.12 | 1.60406 | 0.00000 | 1.60406 | 1.80 | 2432.65 |
1024 | 2010.01.07 01:15 | t/p | 512 | 0.24 | 1.60376 | 0.00000 | 1.60376 | 3.60 | 2436.25 |
1025 | 2010.01.07 01:15 | buy | 513 | 0.12 | 1.60479 | 0.00000 | 1.60494 | ||
1026 | 2010.01.07 01:17 | buy | 514 | 0.24 | 1.60450 | 0.00000 | 1.60465 | ||
1027 | 2010.01.07 01:20 | t/p | 513 | 0.12 | 1.60494 | 0.00000 | 1.60494 | 1.80 | 2438.05 |
1028 | 2010.01.07 01:20 | t/p | 514 | 0.24 | 1.60465 | 0.00000 | 1.60465 | 3.60 | 2441.65 |
1029 | 2010.01.07 01:20 | buy | 515 | 0.12 | 1.60568 | 0.00000 | 1.60583 | ||
1030 | 2010.01.07 01:22 | buy | 516 | 0.24 | 1.60509 | 0.00000 | 1.60524 | ||
1031 | 2010.01.07 01:27 | buy | 517 | 0.48 | 1.60450 | 0.00000 | 1.60465 | ||
1032 | 2010.01.07 01:30 | t/p | 517 | 0.48 | 1.60465 | 0.00000 | 1.60465 | 7.20 | 2448.85 |
1033 | 2010.01.07 01:32 | t/p | 516 | 0.24 | 1.60524 | 0.00000 | 1.60524 | 3.60 | 2452.45 |
1034 | 2010.01.07 01:32 | close | 515 | 0.12 | 1.60548 | 0.00000 | 1.60583 | -2.40 | 2450.05 |
1035 | 2010.01.07 01:35 | buy | 518 | 0.12 | 1.60574 | 0.00000 | 1.60589 | ||
1036 | 2010.01.07 01:40 | buy | 519 | 0.24 | 1.60513 | 0.00000 | 1.60528 | ||
1037 | 2010.01.07 01:45 | buy | 520 | 0.48 | 1.60421 | 0.00000 | 1.60436 | ||
1038 | 2010.01.07 01:50 | buy | 521 | 0.88 | 1.60299 | 0.00000 | 1.60314 | ||
1039 | 2010.01.07 01:57 | t/p | 521 | 0.88 | 1.60314 | 0.00000 | 1.60314 | 13.20 | 2463.25 |
1040 | 2010.01.07 01:57 | close | 520 | 0.48 | 1.60365 | 0.00000 | 1.60436 | -26.88 | 2436.37 |
1041 | 2010.01.07 01:59 | close | 519 | 0.24 | 1.60318 | 0.00000 | 1.60528 | -46.80 | 2389.57 |
1042 | 2010.01.07 02:00 | close | 518 | 0.12 | 1.60318 | 0.00000 | 1.60589 | -30.72 | 2358.85 |
1043 | 2010.01.07 02:03 | buy | 522 | 0.12 | 1.60296 | 0.00000 | 1.60311 | ||
1044 | 2010.01.07 02:10 | buy | 523 | 0.24 | 1.60237 | 0.00000 | 1.60252 | ||
1045 | 2010.01.07 02:16 | buy | 524 | 0.48 | 1.60159 | 0.00000 | 1.60174 | ||
1046 | 2010.01.07 02:26 | t/p | 524 | 0.48 | 1.60174 | 0.00000 | 1.60174 | 7.20 | 2366.05 |
1047 | 2010.01.07 02:26 | close | 523 | 0.24 | 1.60181 | 0.00000 | 1.60252 | -13.44 | 2352.61 |
1048 | 2010.01.07 02:26 | close | 522 | 0.12 | 1.60216 | 0.00000 | 1.60311 | -9.60 | 2343.01 |
1049 | 2010.01.07 02:30 | buy | 525 | 0.12 | 1.60271 | 0.00000 | 1.60286 | ||
1050 | 2010.01.07 03:03 | buy | 526 | 0.24 | 1.60208 | 0.00000 | 1.60223 | ||
1051 | 2010.01.07 03:10 | buy | 527 | 0.44 | 1.60138 | 0.00000 | 1.60153 | ||
1052 | 2010.01.07 03:16 | buy | 528 | 0.88 | 1.60043 | 0.00000 | 1.60058 | ||
1053 | 2010.01.07 03:26 | t/p | 528 | 0.88 | 1.60058 | 0.00000 | 1.60058 | 13.20 | 2356.21 |
1054 | 2010.01.07 03:26 | close | 527 | 0.44 | 1.60082 | 0.00000 | 1.60153 | -24.64 | 2331.57 |
1055 | 2010.01.07 03:26 | close | 526 | 0.24 | 1.60015 | 0.00000 | 1.60223 | -46.32 | 2285.25 |
1056 | 2010.01.07 03:30 | close | 525 | 0.12 | 1.60017 | 0.00000 | 1.60286 | -30.48 | 2254.77 |
1057 | 2010.01.07 03:32 | buy | 529 | 0.11 | 1.60149 | 0.00000 | 1.60164 | ||
1058 | 2010.01.07 03:40 | buy | 530 | 0.22 | 1.60112 | 0.00000 | 1.60127 | ||
1059 | 2010.01.07 03:45 | buy | 531 | 0.44 | 1.60074 | 0.00000 | 1.60089 | ||
1060 | 2010.01.07 03:50 | buy | 532 | 0.88 | 1.60025 | 0.00000 | 1.60040 | ||
1061 | 2010.01.07 04:02 | buy | 533 | 1.60 | 1.59993 | 0.00000 | 1.60008 | ||
1062 | 2010.01.07 04:15 | t/p | 532 | 0.88 | 1.60040 | 0.00000 | 1.60040 | 13.20 | 2267.97 |
1063 | 2010.01.07 04:15 | t/p | 533 | 1.60 | 1.60008 | 0.00000 | 1.60008 | 24.00 | 2291.97 |
1064 | 2010.01.07 04:15 | close | 531 | 0.44 | 1.60048 | 0.00000 | 1.60089 | -11.44 | 2280.53 |
1065 | 2010.01.07 04:17 | close | 530 | 0.22 | 1.60032 | 0.00000 | 1.60127 | -17.60 | 2262.93 |
1066 | 2010.01.07 04:20 | close | 529 | 0.11 | 1.60095 | 0.00000 | 1.60164 | -5.94 | 2256.99 |
1067 | 2010.01.07 04:22 | buy | 534 | 0.11 | 1.60119 | 0.00000 | 1.60134 | ||
1068 | 2010.01.07 04:27 | buy | 535 | 0.22 | 1.60088 | 0.00000 | 1.60103 | ||
1069 | 2010.01.07 04:30 | sell | 536 | 0.11 | 1.60078 | 0.00000 | 1.60060 | ||
1070 | 2010.01.07 04:37 | t/p | 536 | 0.11 | 1.60060 | 0.00000 | 1.60060 | 1.98 | 2258.97 |
1071 | 2010.01.07 04:37 | buy | 537 | 0.44 | 1.60055 | 0.00000 | 1.60070 | ||
1072 | 2010.01.07 04:37 | sell | 538 | 0.11 | 1.59999 | 0.00000 | 1.59981 | ||
1073 | 2010.01.07 04:40 | sell | 539 | 0.22 | 1.60067 | 0.00000 | 1.60049 | ||
1074 | 2010.01.07 04:45 | t/p | 535 | 0.22 | 1.60103 | 0.00000 | 1.60103 | 3.30 | 2262.27 |
1075 | 2010.01.07 04:45 | t/p | 537 | 0.44 | 1.60070 | 0.00000 | 1.60070 | 6.60 | 2268.87 |
1076 | 2010.01.07 04:45 | close | 534 | 0.11 | 1.60107 | 0.00000 | 1.60134 | -1.32 | 2267.55 |
1077 | 2010.01.07 04:45 | sell | 540 | 0.44 | 1.60107 | 0.00000 | 1.60089 | ||
1078 | 2010.01.07 04:50 | sell | 541 | 0.88 | 1.60148 | 0.00000 | 1.60130 | ||
1079 | 2010.01.07 05:40 | t/p | 541 | 0.88 | 1.60130 | 0.00000 | 1.60130 | 15.84 | 2283.39 |
1080 | 2010.01.07 05:40 | close | 540 | 0.44 | 1.60124 | 0.00000 | 1.60089 | -7.48 | 2275.91 |
1081 | 2010.01.07 05:43 | close | 539 | 0.22 | 1.60135 | 0.00000 | 1.60049 | -14.96 | 2260.95 |
1082 | 2010.01.07 05:46 | close | 538 | 0.11 | 1.60078 | 0.00000 | 1.59981 | -8.69 | 2252.26 |
1083 | 2010.01.07 05:50 | sell | 542 | 0.11 | 1.60045 | 0.00000 | 1.60027 | ||
1084 | 2010.01.07 05:56 | sell | 543 | 0.22 | 1.60068 | 0.00000 | 1.60050 | ||
1085 | 2010.01.07 06:15 | t/p | 542 | 0.11 | 1.60027 | 0.00000 | 1.60027 | 1.98 | 2254.24 |
1086 | 2010.01.07 06:15 | t/p | 543 | 0.22 | 1.60050 | 0.00000 | 1.60050 | 3.96 | 2258.20 |
1087 | 2010.01.07 06:15 | sell | 544 | 0.11 | 1.59965 | 0.00000 | 1.59947 | ||
1088 | 2010.01.07 06:35 | t/p | 544 | 0.11 | 1.59947 | 0.00000 | 1.59947 | 1.98 | 2260.18 |
1089 | 2010.01.07 06:35 | sell | 545 | 0.11 | 1.59886 | 0.00000 | 1.59868 | ||
1090 | 2010.01.07 06:37 | sell | 546 | 0.22 | 1.59933 | 0.00000 | 1.59915 | ||
1091 | 2010.01.07 06:40 | t/p | 546 | 0.22 | 1.59915 | 0.00000 | 1.59915 | 3.96 | 2264.14 |
1092 | 2010.01.07 06:45 | t/p | 545 | 0.11 | 1.59868 | 0.00000 | 1.59868 | 1.98 | 2266.12 |
1093 | 2010.01.07 06:45 | sell | 547 | 0.11 | 1.59770 | 0.00000 | 1.59752 | ||
1094 | 2010.01.07 06:47 | sell | 548 | 0.22 | 1.59793 | 0.00000 | 1.59775 | ||
1095 | 2010.01.07 06:50 | t/p | 547 | 0.11 | 1.59752 | 0.00000 | 1.59752 | 1.98 | 2268.10 |
1096 | 2010.01.07 06:50 | t/p | 548 | 0.22 | 1.59775 | 0.00000 | 1.59775 | 3.96 | 2272.06 |
1097 | 2010.01.07 06:50 | sell | 549 | 0.11 | 1.59677 | 0.00000 | 1.59659 | ||
1098 | 2010.01.07 06:52 | sell | 550 | 0.22 | 1.59724 | 0.00000 | 1.59706 | ||
1099 | 2010.01.07 06:57 | sell | 551 | 0.44 | 1.59770 | 0.00000 | 1.59752 | ||
1100 | 2010.01.07 07:10 | t/p | 551 | 0.44 | 1.59752 | 0.00000 | 1.59752 | 7.92 | 2279.98 |
1101 | 2010.01.07 07:10 | close | 550 | 0.22 | 1.59751 | 0.00000 | 1.59706 | -5.94 | 2274.04 |
1102 | 2010.01.07 07:12 | close | 549 | 0.11 | 1.59763 | 0.00000 | 1.59659 | -9.46 | 2264.58 |
1103 | 2010.01.07 07:15 | sell | 552 | 0.11 | 1.59659 | 0.00000 | 1.59641 | ||
1104 | 2010.01.07 07:27 | sell | 553 | 0.22 | 1.59688 | 0.00000 | 1.59670 | ||
1105 | 2010.01.07 07:32 | sell | 554 | 0.44 | 1.59954 | 0.00000 | 1.59936 | ||
1106 | 2010.01.07 07:37 | sell | 555 | 0.88 | 1.59993 | 0.00000 | 1.59975 | ||
1107 | 2010.01.07 07:40 | t/p | 554 | 0.44 | 1.59936 | 0.00000 | 1.59936 | 7.92 | 2272.50 |
1108 | 2010.01.07 07:40 | t/p | 555 | 0.88 | 1.59975 | 0.00000 | 1.59975 | 15.84 | 2288.34 |
1109 | 2010.01.07 07:40 | close | 553 | 0.22 | 1.59892 | 0.00000 | 1.59670 | -44.88 | 2243.46 |
1110 | 2010.01.07 07:42 | close | 552 | 0.11 | 1.59931 | 0.00000 | 1.59641 | -29.92 | 2213.54 |
1111 | 2010.01.07 07:45 | sell | 556 | 0.11 | 1.59717 | 0.00000 | 1.59699 | ||
1112 | 2010.01.07 07:47 | sell | 557 | 0.22 | 1.59757 | 0.00000 | 1.59739 | ||
1113 | 2010.01.07 07:50 | t/p | 556 | 0.11 | 1.59699 | 0.00000 | 1.59699 | 1.98 | 2215.52 |
1114 | 2010.01.07 07:50 | t/p | 557 | 0.22 | 1.59739 | 0.00000 | 1.59739 | 3.96 | 2219.48 |
1115 | 2010.01.07 07:50 | sell | 558 | 0.11 | 1.59560 | 0.00000 | 1.59542 | ||
1116 | 2010.01.07 07:52 | sell | 559 | 0.22 | 1.59639 | 0.00000 | 1.59621 | ||
1117 | 2010.01.07 07:57 | sell | 560 | 0.44 | 1.59717 | 0.00000 | 1.59699 | ||
1118 | 2010.01.07 08:02 | t/p | 558 | 0.11 | 1.59542 | 0.00000 | 1.59542 | 1.98 | 2221.46 |
1119 | 2010.01.07 08:02 | t/p | 559 | 0.22 | 1.59621 | 0.00000 | 1.59621 | 3.96 | 2225.42 |
1120 | 2010.01.07 08:02 | t/p | 560 | 0.44 | 1.59699 | 0.00000 | 1.59699 | 7.92 | 2233.34 |
1121 | 2010.01.07 08:02 | sell | 561 | 0.11 | 1.59455 | 0.00000 | 1.59437 | ||
1122 | 2010.01.07 08:05 | sell | 562 | 0.22 | 1.59492 | 0.00000 | 1.59474 | ||
1123 | 2010.01.07 08:07 | t/p | 562 | 0.22 | 1.59474 | 0.00000 | 1.59474 | 3.96 | 2237.30 |
1124 | 2010.01.07 08:10 | sell | 563 | 0.22 | 1.59605 | 0.00000 | 1.59587 | ||
1125 | 2010.01.07 08:15 | sell | 564 | 0.44 | 1.59718 | 0.00000 | 1.59700 | ||
1126 | 2010.01.07 08:20 | sell | 565 | 0.80 | 1.59831 | 0.00000 | 1.59813 | ||
1127 | 2010.01.07 08:22 | t/p | 565 | 0.80 | 1.59813 | 0.00000 | 1.59813 | 14.40 | 2251.70 |
1128 | 2010.01.07 08:22 | sell | 566 | 0.88 | 1.59756 | 0.00000 | 1.59738 | ||
1129 | 2010.01.07 08:27 | t/p | 566 | 0.88 | 1.59738 | 0.00000 | 1.59738 | 15.84 | 2267.54 |
1130 | 2010.01.07 08:27 | close | 564 | 0.44 | 1.59736 | 0.00000 | 1.59700 | -7.92 | 2259.62 |
1131 | 2010.01.07 08:27 | close | 563 | 0.22 | 1.59875 | 0.00000 | 1.59587 | -59.40 | 2200.22 |
1132 | 2010.01.07 08:30 | close | 561 | 0.11 | 1.59878 | 0.00000 | 1.59437 | -46.53 | 2153.69 |
1133 | 2010.01.07 08:32 | sell | 567 | 0.11 | 1.59789 | 0.00000 | 1.59771 | ||
1134 | 2010.01.07 08:37 | sell | 568 | 0.22 | 1.59838 | 0.00000 | 1.59820 | ||
1135 | 2010.01.07 08:40 | t/p | 567 | 0.11 | 1.59771 | 0.00000 | 1.59771 | 1.98 | 2155.67 |
1136 | 2010.01.07 08:40 | t/p | 568 | 0.22 | 1.59820 | 0.00000 | 1.59820 | 3.96 | 2159.63 |
1137 | 2010.01.07 08:40 | sell | 569 | 0.11 | 1.59643 | 0.00000 | 1.59625 | ||
1138 | 2010.01.07 08:42 | sell | 570 | 0.22 | 1.59692 | 0.00000 | 1.59674 | ||
1139 | 2010.01.07 08:45 | t/p | 569 | 0.11 | 1.59625 | 0.00000 | 1.59625 | 1.98 | 2161.61 |
1140 | 2010.01.07 08:45 | t/p | 570 | 0.22 | 1.59674 | 0.00000 | 1.59674 | 3.96 | 2165.57 |
1141 | 2010.01.07 08:45 | sell | 571 | 0.11 | 1.59498 | 0.00000 | 1.59480 | ||
1142 | 2010.01.07 08:47 | sell | 572 | 0.22 | 1.59546 | 0.00000 | 1.59528 | ||
1143 | 2010.01.07 08:50 | t/p | 571 | 0.11 | 1.59480 | 0.00000 | 1.59480 | 1.98 | 2167.55 |
1144 | 2010.01.07 08:50 | t/p | 572 | 0.22 | 1.59528 | 0.00000 | 1.59528 | 3.96 | 2171.51 |
1145 | 2010.01.07 08:50 | sell | 573 | 0.11 | 1.59303 | 0.00000 | 1.59285 | ||
1146 | 2010.01.07 08:52 | sell | 574 | 0.22 | 1.59400 | 0.00000 | 1.59382 | ||
1147 | 2010.01.07 08:57 | sell | 575 | 0.44 | 1.59498 | 0.00000 | 1.59480 | ||
1148 | 2010.01.07 09:02 | sell | 576 | 0.80 | 1.59658 | 0.00000 | 1.59640 | ||
1149 | 2010.01.07 09:10 | t/p | 576 | 0.80 | 1.59640 | 0.00000 | 1.59640 | 14.40 | 2185.91 |
1150 | 2010.01.07 09:10 | close | 575 | 0.44 | 1.59625 | 0.00000 | 1.59480 | -55.88 | 2130.03 |
1151 | 2010.01.07 09:12 | close | 574 | 0.22 | 1.59655 | 0.00000 | 1.59382 | -56.10 | 2073.93 |
1152 | 2010.01.07 09:15 | close | 573 | 0.11 | 1.59537 | 0.00000 | 1.59285 | -25.74 | 2048.19 |
1153 | 2010.01.07 09:17 | sell | 577 | 0.10 | 1.59510 | 0.00000 | 1.59492 | ||
1154 | 2010.01.07 09:20 | t/p | 577 | 0.10 | 1.59492 | 0.00000 | 1.59492 | 1.80 | 2049.99 |
1155 | 2010.01.07 09:20 | sell | 578 | 0.10 | 1.59362 | 0.00000 | 1.59344 | ||
1156 | 2010.01.07 09:22 | sell | 579 | 0.20 | 1.59421 | 0.00000 | 1.59403 | ||
1157 | 2010.01.07 09:27 | sell | 580 | 0.40 | 1.59481 | 0.00000 | 1.59463 | ||
1158 | 2010.01.07 09:32 | sell | 581 | 0.80 | 1.59533 | 0.00000 | 1.59515 | ||
1159 | 2010.01.07 09:40 | t/p | 580 | 0.40 | 1.59463 | 0.00000 | 1.59463 | 7.20 | 2057.19 |
1160 | 2010.01.07 09:40 | t/p | 581 | 0.80 | 1.59515 | 0.00000 | 1.59515 | 14.40 | 2071.59 |
1161 | 2010.01.07 09:40 | close | 579 | 0.20 | 1.59460 | 0.00000 | 1.59403 | -7.80 | 2063.79 |
1162 | 2010.01.07 09:42 | close | 578 | 0.10 | 1.59503 | 0.00000 | 1.59344 | -14.10 | 2049.69 |
1163 | 2010.01.07 09:45 | sell | 582 | 0.10 | 1.59276 | 0.00000 | 1.59258 | ||
1164 | 2010.01.07 09:47 | sell | 583 | 0.20 | 1.59319 | 0.00000 | 1.59301 | ||
1165 | 2010.01.07 09:50 | t/p | 582 | 0.10 | 1.59258 | 0.00000 | 1.59258 | 1.80 | 2051.49 |
1166 | 2010.01.07 09:50 | t/p | 583 | 0.20 | 1.59301 | 0.00000 | 1.59301 | 3.60 | 2055.09 |
1167 | 2010.01.07 09:50 | sell | 584 | 0.10 | 1.59104 | 0.00000 | 1.59086 | ||
1168 | 2010.01.07 09:52 | sell | 585 | 0.20 | 1.59190 | 0.00000 | 1.59172 | ||
1169 | 2010.01.07 09:57 | sell | 586 | 0.40 | 1.59276 | 0.00000 | 1.59258 | ||
1170 | 2010.01.07 10:02 | t/p | 586 | 0.40 | 1.59258 | 0.00000 | 1.59258 | 7.20 | 2062.29 |
1171 | 2010.01.07 10:02 | close | 585 | 0.20 | 1.59254 | 0.00000 | 1.59172 | -12.80 | 2049.49 |
1172 | 2010.01.07 10:05 | close | 584 | 0.10 | 1.59280 | 0.00000 | 1.59086 | -17.60 | 2031.89 |
1173 | 2010.01.07 10:07 | sell | 587 | 0.10 | 1.59173 | 0.00000 | 1.59155 | ||
1174 | 2010.01.07 10:10 | sell | 588 | 0.20 | 1.59299 | 0.00000 | 1.59281 | ||
1175 | 2010.01.07 10:15 | sell | 589 | 0.40 | 1.59375 | 0.00000 | 1.59357 | ||
1176 | 2010.01.07 10:20 | sell | 590 | 0.80 | 1.59451 | 0.00000 | 1.59433 | ||
1177 | 2010.01.07 10:27 | t/p | 590 | 0.80 | 1.59433 | 0.00000 | 1.59433 | 14.40 | 2046.29 |
1178 | 2010.01.07 10:27 | close | 589 | 0.40 | 1.59406 | 0.00000 | 1.59357 | -12.40 | 2033.89 |
1179 | 2010.01.07 10:27 | close | 588 | 0.20 | 1.59467 | 0.00000 | 1.59281 | -33.60 | 2000.29 |
1180 | 2010.01.07 10:30 | close | 587 | 0.10 | 1.59470 | 0.00000 | 1.59155 | -29.70 | 1970.59 |
1181 | 2010.01.07 10:32 | sell | 591 | 0.10 | 1.59499 | 0.00000 | 1.59481 | ||
1182 | 2010.01.07 10:45 | t/p | 591 | 0.10 | 1.59481 | 0.00000 | 1.59481 | 1.80 | 1972.39 |
1183 | 2010.01.07 10:45 | sell | 592 | 0.10 | 1.59388 | 0.00000 | 1.59370 | ||
1184 | 2010.01.07 11:02 | sell | 593 | 0.20 | 1.59423 | 0.00000 | 1.59405 | ||
1185 | 2010.01.07 11:07 | sell | 594 | 0.40 | 1.59447 | 0.00000 | 1.59429 | ||
1186 | 2010.01.07 11:10 | t/p | 594 | 0.40 | 1.59429 | 0.00000 | 1.59429 | 7.20 | 1979.59 |
1187 | 2010.01.07 11:15 | t/p | 592 | 0.10 | 1.59370 | 0.00000 | 1.59370 | 1.80 | 1981.39 |
1188 | 2010.01.07 11:15 | t/p | 593 | 0.20 | 1.59405 | 0.00000 | 1.59405 | 3.60 | 1984.99 |
1189 | 2010.01.07 11:15 | sell | 595 | 0.10 | 1.59278 | 0.00000 | 1.59260 | ||
1190 | 2010.01.07 11:17 | sell | 596 | 0.20 | 1.59302 | 0.00000 | 1.59284 | ||
1191 | 2010.01.07 11:20 | t/p | 595 | 0.10 | 1.59260 | 0.00000 | 1.59260 | 1.80 | 1986.79 |
1192 | 2010.01.07 11:20 | t/p | 596 | 0.20 | 1.59284 | 0.00000 | 1.59284 | 3.60 | 1990.39 |
1193 | 2010.01.07 11:20 | sell | 597 | 0.10 | 1.59182 | 0.00000 | 1.59164 | ||
1194 | 2010.01.07 11:22 | sell | 598 | 0.20 | 1.59230 | 0.00000 | 1.59212 | ||
1195 | 2010.01.07 11:27 | sell | 599 | 0.40 | 1.59278 | 0.00000 | 1.59260 | ||
1196 | 2010.01.07 11:32 | sell | 600 | 0.72 | 1.59368 | 0.00000 | 1.59350 | ||
1197 | 2010.01.07 11:40 | t/p | 600 | 0.72 | 1.59350 | 0.00000 | 1.59350 | 12.96 | 2003.35 |
1198 | 2010.01.07 11:40 | close | 599 | 0.40 | 1.59333 | 0.00000 | 1.59260 | -22.00 | 1981.35 |
1199 | 2010.01.07 11:42 | close | 598 | 0.20 | 1.59363 | 0.00000 | 1.59212 | -26.60 | 1954.75 |
1200 | 2010.01.07 11:45 | close | 597 | 0.10 | 1.59242 | 0.00000 | 1.59164 | -6.00 | 1948.75 |
1201 | 2010.01.07 11:47 | sell | 601 | 0.10 | 1.59216 | 0.00000 | 1.59198 | ||
1202 | 2010.01.07 11:50 | t/p | 601 | 0.10 | 1.59198 | 0.00000 | 1.59198 | 1.80 | 1950.55 |
1203 | 2010.01.07 11:50 | sell | 602 | 0.10 | 1.59065 | 0.00000 | 1.59047 | ||
1204 | 2010.01.07 11:52 | sell | 603 | 0.20 | 1.59126 | 0.00000 | 1.59108 | ||
1205 | 2010.01.07 11:57 | sell | 604 | 0.40 | 1.59186 | 0.00000 | 1.59168 | ||
1206 | 2010.01.07 11:59 | sell | 605 | 0.72 | 1.59213 | 0.00000 | 1.59195 | ||
1207 | 2010.01.07 12:20 | t/p | 604 | 0.40 | 1.59168 | 0.00000 | 1.59168 | 7.20 | 1957.75 |
1208 | 2010.01.07 12:20 | t/p | 605 | 0.72 | 1.59195 | 0.00000 | 1.59195 | 12.96 | 1970.71 |
1209 | 2010.01.07 12:20 | close | 603 | 0.20 | 1.59140 | 0.00000 | 1.59108 | -2.80 | 1967.91 |
1210 | 2010.01.07 12:22 | close | 602 | 0.10 | 1.59180 | 0.00000 | 1.59047 | -11.50 | 1956.41 |
1211 | 2010.01.07 12:25 | sell | 606 | 0.10 | 1.59104 | 0.00000 | 1.59086 | ||
1212 | 2010.01.07 12:27 | sell | 607 | 0.20 | 1.59164 | 0.00000 | 1.59146 | ||
1213 | 2010.01.07 12:32 | sell | 608 | 0.40 | 1.59197 | 0.00000 | 1.59179 | ||
1214 | 2010.01.07 12:37 | sell | 609 | 0.72 | 1.59221 | 0.00000 | 1.59203 | ||
1215 | 2010.01.07 12:40 | t/p | 609 | 0.72 | 1.59203 | 0.00000 | 1.59203 | 12.96 | 1969.37 |
1216 | 2010.01.07 12:45 | t/p | 607 | 0.20 | 1.59146 | 0.00000 | 1.59146 | 3.60 | 1972.97 |
1217 | 2010.01.07 12:45 | t/p | 608 | 0.40 | 1.59179 | 0.00000 | 1.59179 | 7.20 | 1980.17 |
1218 | 2010.01.07 12:45 | close | 606 | 0.10 | 1.59108 | 0.00000 | 1.59086 | -0.40 | 1979.77 |
1219 | 2010.01.07 12:47 | sell | 610 | 0.10 | 1.59076 | 0.00000 | 1.59058 | ||
1220 | 2010.01.07 12:50 | t/p | 610 | 0.10 | 1.59058 | 0.00000 | 1.59058 | 1.80 | 1981.57 |
1221 | 2010.01.07 12:50 | sell | 611 | 0.10 | 1.58956 | 0.00000 | 1.58938 | ||
1222 | 2010.01.07 12:52 | sell | 612 | 0.20 | 1.59004 | 0.00000 | 1.58986 | ||
1223 | 2010.01.07 12:57 | sell | 613 | 0.40 | 1.59052 | 0.00000 | 1.59034 | ||
1224 | 2010.01.07 13:02 | t/p | 613 | 0.40 | 1.59034 | 0.00000 | 1.59034 | 7.20 | 1988.77 |
1225 | 2010.01.07 13:02 | close | 612 | 0.20 | 1.59031 | 0.00000 | 1.58986 | -5.40 | 1983.37 |
1226 | 2010.01.07 13:05 | close | 611 | 0.10 | 1.59053 | 0.00000 | 1.58938 | -9.70 | 1973.67 |
1227 | 2010.01.07 13:07 | sell | 614 | 0.10 | 1.58953 | 0.00000 | 1.58935 | ||
1228 | 2010.01.07 13:10 | sell | 615 | 0.20 | 1.59063 | 0.00000 | 1.59045 | ||
1229 | 2010.01.07 13:15 | sell | 616 | 0.40 | 1.59130 | 0.00000 | 1.59112 | ||
1230 | 2010.01.07 13:20 | sell | 617 | 0.72 | 1.59196 | 0.00000 | 1.59178 | ||
1231 | 2010.01.07 13:27 | t/p | 617 | 0.72 | 1.59178 | 0.00000 | 1.59178 | 12.96 | 1986.63 |
1232 | 2010.01.07 13:27 | close | 616 | 0.40 | 1.59164 | 0.00000 | 1.59112 | -13.60 | 1973.03 |
1233 | 2010.01.07 13:27 | close | 615 | 0.20 | 1.59213 | 0.00000 | 1.59045 | -30.00 | 1943.03 |
1234 | 2010.01.07 13:30 | close | 614 | 0.10 | 1.59210 | 0.00000 | 1.58935 | -25.70 | 1917.33 |
1235 | 2010.01.07 13:32 | sell | 618 | 0.10 | 1.59267 | 0.00000 | 1.59249 | ||
1236 | 2010.01.07 13:37 | sell | 619 | 0.20 | 1.59291 | 0.00000 | 1.59273 | ||
1237 | 2010.01.07 13:40 | t/p | 619 | 0.20 | 1.59273 | 0.00000 | 1.59273 | 3.60 | 1920.93 |
1238 | 2010.01.07 13:45 | t/p | 618 | 0.10 | 1.59249 | 0.00000 | 1.59249 | 1.80 | 1922.73 |
1239 | 2010.01.07 13:45 | sell | 620 | 0.10 | 1.59124 | 0.00000 | 1.59106 | ||
1240 | 2010.01.07 13:47 | sell | 621 | 0.20 | 1.59148 | 0.00000 | 1.59130 | ||
1241 | 2010.01.07 13:50 | t/p | 620 | 0.10 | 1.59106 | 0.00000 | 1.59106 | 1.80 | 1924.53 |
1242 | 2010.01.07 13:50 | t/p | 621 | 0.20 | 1.59130 | 0.00000 | 1.59130 | 3.60 | 1928.13 |
1243 | 2010.01.07 13:50 | sell | 622 | 0.10 | 1.59029 | 0.00000 | 1.59011 | ||
1244 | 2010.01.07 13:52 | sell | 623 | 0.20 | 1.59077 | 0.00000 | 1.59059 | ||
1245 | 2010.01.07 13:57 | sell | 624 | 0.36 | 1.59124 | 0.00000 | 1.59106 | ||
1246 | 2010.01.07 13:59 | t/p | 624 | 0.36 | 1.59106 | 0.00000 | 1.59106 | 6.48 | 1934.61 |
1247 | 2010.01.07 14:02 | t/p | 623 | 0.20 | 1.59059 | 0.00000 | 1.59059 | 3.60 | 1938.21 |
1248 | 2010.01.07 14:02 | close | 622 | 0.10 | 1.59038 | 0.00000 | 1.59011 | -0.90 | 1937.31 |
1249 | 2010.01.07 14:05 | sell | 625 | 0.10 | 1.59005 | 0.00000 | 1.58987 | ||
1250 | 2010.01.07 14:10 | sell | 626 | 0.20 | 1.59076 | 0.00000 | 1.59058 | ||
1251 | 2010.01.07 14:15 | sell | 627 | 0.36 | 1.59147 | 0.00000 | 1.59129 | ||
1252 | 2010.01.07 14:20 | sell | 628 | 0.72 | 1.59218 | 0.00000 | 1.59200 | ||
1253 | 2010.01.07 14:27 | t/p | 628 | 0.72 | 1.59200 | 0.00000 | 1.59200 | 12.96 | 1950.27 |
1254 | 2010.01.07 14:27 | close | 627 | 0.36 | 1.59179 | 0.00000 | 1.59129 | -11.52 | 1938.75 |
1255 | 2010.01.07 14:27 | close | 626 | 0.20 | 1.59171 | 0.00000 | 1.59058 | -19.00 | 1919.75 |
1256 | 2010.01.07 14:30 | close | 625 | 0.10 | 1.59173 | 0.00000 | 1.58987 | -16.80 | 1902.95 |
1257 | 2010.01.07 14:32 | sell | 629 | 0.10 | 1.59086 | 0.00000 | 1.59068 | ||
1258 | 2010.01.07 14:40 | sell | 630 | 0.18 | 1.59152 | 0.00000 | 1.59134 | ||
1259 | 2010.01.07 14:45 | sell | 631 | 0.36 | 1.59201 | 0.00000 | 1.59183 | ||
1260 | 2010.01.07 14:50 | sell | 632 | 0.72 | 1.59251 | 0.00000 | 1.59233 | ||
1261 | 2010.01.07 15:50 | t/p | 632 | 0.72 | 1.59233 | 0.00000 | 1.59233 | 12.96 | 1915.91 |
1262 | 2010.01.07 15:50 | close | 631 | 0.36 | 1.59204 | 0.00000 | 1.59183 | -1.08 | 1914.83 |
1263 | 2010.01.07 15:52 | close | 630 | 0.18 | 1.59278 | 0.00000 | 1.59134 | -22.68 | 1892.15 |
1264 | 2010.01.07 15:55 | close | 629 | 0.10 | 1.59241 | 0.00000 | 1.59068 | -15.50 | 1876.65 |
1265 | 2010.01.07 15:57 | sell | 633 | 0.09 | 1.59297 | 0.00000 | 1.59279 | ||
1266 | 2010.01.07 15:59 | t/p | 633 | 0.09 | 1.59279 | 0.00000 | 1.59279 | 1.62 | 1878.27 |
1267 | 2010.01.07 15:59 | sell | 634 | 0.09 | 1.59191 | 0.00000 | 1.59173 | ||
1268 | 2010.01.07 16:07 | t/p | 634 | 0.09 | 1.59173 | 0.00000 | 1.59173 | 1.62 | 1879.89 |
1269 | 2010.01.07 16:07 | sell | 635 | 0.09 | 1.59116 | 0.00000 | 1.59098 | ||
1270 | 2010.01.07 16:10 | sell | 636 | 0.18 | 1.59215 | 0.00000 | 1.59197 | ||
1271 | 2010.01.07 16:15 | sell | 637 | 0.36 | 1.59274 | 0.00000 | 1.59256 | ||
1272 | 2010.01.07 16:20 | sell | 638 | 0.72 | 1.59333 | 0.00000 | 1.59315 | ||
1273 | 2010.01.07 16:27 | t/p | 638 | 0.72 | 1.59315 | 0.00000 | 1.59315 | 12.96 | 1892.85 |
1274 | 2010.01.07 16:27 | close | 637 | 0.36 | 1.59310 | 0.00000 | 1.59256 | -12.96 | 1879.89 |
1275 | 2010.01.07 16:27 | close | 636 | 0.18 | 1.59355 | 0.00000 | 1.59197 | -25.20 | 1854.69 |
1276 | 2010.01.07 16:30 | close | 635 | 0.09 | 1.59361 | 0.00000 | 1.59098 | -22.05 | 1832.64 |
1277 | 2010.01.07 16:32 | sell | 639 | 0.09 | 1.59215 | 0.00000 | 1.59197 | ||
1278 | 2010.01.07 16:35 | sell | 640 | 0.18 | 1.59239 | 0.00000 | 1.59221 | ||
1279 | 2010.01.07 16:40 | sell | 641 | 0.36 | 1.59311 | 0.00000 | 1.59293 | ||
1280 | 2010.01.07 16:45 | sell | 642 | 0.72 | 1.59384 | 0.00000 | 1.59366 | ||
1281 | 2010.01.07 17:10 | t/p | 642 | 0.72 | 1.59366 | 0.00000 | 1.59366 | 12.96 | 1845.60 |
1282 | 2010.01.07 17:10 | close | 641 | 0.36 | 1.59340 | 0.00000 | 1.59293 | -10.44 | 1835.16 |
1283 | 2010.01.07 17:12 | close | 640 | 0.18 | 1.59374 | 0.00000 | 1.59221 | -24.30 | 1810.86 |
1284 | 2010.01.07 17:15 | close | 639 | 0.09 | 1.59238 | 0.00000 | 1.59197 | -2.07 | 1808.79 |
1285 | 2010.01.07 17:17 | sell | 643 | 0.09 | 1.59216 | 0.00000 | 1.59198 | ||
1286 | 2010.01.07 17:20 | t/p | 643 | 0.09 | 1.59198 | 0.00000 | 1.59198 | 1.62 | 1810.41 |
1287 | 2010.01.07 17:20 | sell | 644 | 0.09 | 1.59047 | 0.00000 | 1.59029 | ||
1288 | 2010.01.07 17:22 | sell | 645 | 0.18 | 1.59115 | 0.00000 | 1.59097 | ||
1289 | 2010.01.07 17:27 | sell | 646 | 0.36 | 1.59182 | 0.00000 | 1.59164 | ||
1290 | 2010.01.07 17:27 | t/p | 646 | 0.36 | 1.59164 | 0.00000 | 1.59164 | 6.48 | 1816.89 |
1291 | 2010.01.07 17:37 | t/p | 645 | 0.18 | 1.59097 | 0.00000 | 1.59097 | 3.24 | 1820.13 |
1292 | 2010.01.07 17:37 | close | 644 | 0.09 | 1.59094 | 0.00000 | 1.59029 | -4.23 | 1815.90 |
1293 | 2010.01.07 17:40 | sell | 647 | 0.09 | 1.59122 | 0.00000 | 1.59104 | ||
1294 | 2010.01.07 17:45 | sell | 648 | 0.18 | 1.59172 | 0.00000 | 1.59154 | ||
1295 | 2010.01.07 17:50 | sell | 649 | 0.36 | 1.59222 | 0.00000 | 1.59204 | ||
1296 | 2010.01.07 17:59 | t/p | 648 | 0.18 | 1.59154 | 0.00000 | 1.59154 | 3.24 | 1819.14 |
1297 | 2010.01.07 17:59 | t/p | 649 | 0.36 | 1.59204 | 0.00000 | 1.59204 | 6.48 | 1825.62 |
1298 | 2010.01.07 17:59 | close | 647 | 0.09 | 1.59153 | 0.00000 | 1.59104 | -2.79 | 1822.83 |
1299 | 2010.01.07 18:30 | sell | 650 | 0.09 | 1.59399 | 0.00000 | 1.59381 | ||
1300 | 2010.01.07 18:45 | sell | 651 | 0.18 | 1.59425 | 0.00000 | 1.59407 | ||
1301 | 2010.01.07 18:50 | sell | 652 | 0.36 | 1.59462 | 0.00000 | 1.59444 | ||
1302 | 2010.01.07 19:10 | t/p | 652 | 0.36 | 1.59444 | 0.00000 | 1.59444 | 6.48 | 1829.31 |
1303 | 2010.01.07 19:10 | close | 651 | 0.18 | 1.59420 | 0.00000 | 1.59407 | 0.90 | 1830.21 |
1304 | 2010.01.07 19:12 | close | 650 | 0.09 | 1.59436 | 0.00000 | 1.59381 | -3.33 | 1826.88 |
1305 | 2010.01.07 19:15 | sell | 653 | 0.09 | 1.59317 | 0.00000 | 1.59299 | ||
1306 | 2010.01.07 19:45 | buy | 654 | 0.09 | 1.59366 | 0.00000 | 1.59381 | ||
1307 | 2010.01.07 20:00 | buy | 655 | 0.18 | 1.59340 | 0.00000 | 1.59355 | ||
1308 | 2010.01.07 20:15 | t/p | 655 | 0.18 | 1.59355 | 0.00000 | 1.59355 | 2.70 | 1829.58 |
1309 | 2010.01.07 20:15 | close | 654 | 0.09 | 1.59356 | 0.00000 | 1.59381 | -0.90 | 1828.68 |
1310 | 2010.01.07 20:15 | sell | 656 | 0.18 | 1.59356 | 0.00000 | 1.59338 | ||
1311 | 2010.01.07 20:17 | buy | 657 | 0.09 | 1.59400 | 0.00000 | 1.59415 | ||
1312 | 2010.01.07 20:20 | sell | 658 | 0.36 | 1.59391 | 0.00000 | 1.59373 | ||
1313 | 2010.01.07 20:40 | t/p | 657 | 0.09 | 1.59415 | 0.00000 | 1.59415 | 1.35 | 1830.03 |
1314 | 2010.01.07 20:40 | buy | 659 | 0.09 | 1.59476 | 0.00000 | 1.59491 | ||
1315 | 2010.01.07 20:40 | sell | 660 | 0.72 | 1.59420 | 0.00000 | 1.59402 | ||
1316 | 2010.01.07 20:50 | t/p | 659 | 0.09 | 1.59491 | 0.00000 | 1.59491 | 1.35 | 1831.38 |
1317 | 2010.01.07 20:50 | buy | 661 | 0.08 | 1.59559 | 0.00000 | 1.59574 | ||
1318 | 2010.01.07 20:52 | buy | 662 | 0.16 | 1.59531 | 0.00000 | 1.59546 | ||
1319 | 2010.01.07 20:57 | buy | 663 | 0.32 | 1.59503 | 0.00000 | 1.59518 | ||
1320 | 2010.01.07 20:59 | buy | 664 | 0.64 | 1.59472 | 0.00000 | 1.59487 | ||
1321 | 2010.01.07 21:10 | buy | 665 | 1.28 | 1.59436 | 0.00000 | 1.59451 | ||
1322 | 2010.01.07 21:15 | t/p | 660 | 0.72 | 1.59402 | 0.00000 | 1.59402 | 12.96 | 1844.34 |
1323 | 2010.01.07 21:15 | close | 658 | 0.36 | 1.59395 | 0.00000 | 1.59373 | -1.44 | 1842.90 |
1324 | 2010.01.07 21:17 | close | 656 | 0.18 | 1.59409 | 0.00000 | 1.59338 | -9.54 | 1833.36 |
1325 | 2010.01.07 21:20 | close | 653 | 0.09 | 1.59339 | 0.00000 | 1.59299 | -1.98 | 1831.38 |
1326 | 2010.01.07 23:45 | sell | 666 | 0.06 | 1.59223 | 0.00000 | 1.59205 | ||
1327 | 2010.01.07 23:59 | sell | 667 | 0.12 | 1.59247 | 0.00000 | 1.59229 | ||
1328 | 2010.01.08 00:15 | sell | 668 | 0.28 | 1.59287 | 0.00000 | 1.59269 | ||
1329 | 2010.01.08 00:20 | sell | 669 | 0.56 | 1.59308 | 0.00000 | 1.59290 | ||
1330 | 2010.01.08 01:10 | t/p | 665 | 1.28 | 1.59451 | 0.00000 | 1.59451 | 19.20 | 1850.58 |
1331 | 2010.01.08 01:10 | close | 664 | 0.64 | 1.59463 | 0.00000 | 1.59487 | -5.76 | 1844.82 |
1332 | 2010.01.08 01:13 | close | 663 | 0.32 | 1.59445 | 0.00000 | 1.59518 | -18.56 | 1826.26 |
1333 | 2010.01.08 01:16 | close | 662 | 0.16 | 1.59515 | 0.00000 | 1.59546 | -2.56 | 1823.70 |
1334 | 2010.01.08 01:20 | close | 661 | 0.08 | 1.59480 | 0.00000 | 1.59574 | -6.32 | 1817.38 |
1335 | 2010.01.08 01:30 | buy | 670 | 0.08 | 1.59472 | 0.00000 | 1.59487 | ||
1336 | 2010.01.08 01:32 | buy | 671 | 0.18 | 1.59370 | 0.00000 | 1.59385 | ||
1337 | 2010.01.08 01:37 | buy | 672 | 0.36 | 1.59346 | 0.00000 | 1.59361 | ||
1338 | 2010.01.08 01:40 | t/p | 671 | 0.18 | 1.59385 | 0.00000 | 1.59385 | 2.70 | 1820.08 |
1339 | 2010.01.08 01:40 | t/p | 672 | 0.36 | 1.59361 | 0.00000 | 1.59361 | 5.40 | 1825.48 |
1340 | 2010.01.08 01:40 | close | 670 | 0.08 | 1.59410 | 0.00000 | 1.59487 | -4.96 | 1820.52 |
1341 | 2010.01.08 01:42 | buy | 673 | 0.08 | 1.59442 | 0.00000 | 1.59457 | ||
1342 | 2010.01.08 01:45 | t/p | 673 | 0.08 | 1.59457 | 0.00000 | 1.59457 | 1.20 | 1821.72 |
1343 | 2010.01.08 01:45 | buy | 674 | 0.08 | 1.59539 | 0.00000 | 1.59554 | ||
1344 | 2010.01.08 01:47 | buy | 675 | 0.16 | 1.59515 | 0.00000 | 1.59530 | ||
1345 | 2010.01.08 01:50 | t/p | 674 | 0.08 | 1.59554 | 0.00000 | 1.59554 | 1.20 | 1822.92 |
1346 | 2010.01.08 01:50 | t/p | 675 | 0.16 | 1.59530 | 0.00000 | 1.59530 | 2.40 | 1825.32 |
1347 | 2010.01.08 01:50 | buy | 676 | 0.07 | 1.59611 | 0.00000 | 1.59626 | ||
1348 | 2010.01.08 01:52 | buy | 677 | 0.16 | 1.59563 | 0.00000 | 1.59578 | ||
1349 | 2010.01.08 01:57 | buy | 678 | 0.32 | 1.59515 | 0.00000 | 1.59530 | ||
1350 | 2010.01.08 02:10 | buy | 679 | 0.64 | 1.59465 | 0.00000 | 1.59480 | ||
1351 | 2010.01.08 02:15 | buy | 680 | 1.28 | 1.59421 | 0.00000 | 1.59436 | ||
1352 | 2010.01.08 02:30 | t/p | 680 | 1.28 | 1.59436 | 0.00000 | 1.59436 | 19.20 | 1844.52 |
1353 | 2010.01.08 02:30 | close | 679 | 0.64 | 1.59446 | 0.00000 | 1.59480 | -12.16 | 1832.36 |
1354 | 2010.01.08 02:33 | close | 678 | 0.32 | 1.59391 | 0.00000 | 1.59530 | -39.68 | 1792.68 |
1355 | 2010.01.08 02:36 | close | 677 | 0.16 | 1.59405 | 0.00000 | 1.59578 | -25.28 | 1767.40 |
1356 | 2010.01.08 02:40 | close | 676 | 0.07 | 1.59351 | 0.00000 | 1.59626 | -18.20 | 1749.20 |
1357 | 2010.01.08 02:43 | buy | 681 | 0.08 | 1.59420 | 0.00000 | 1.59435 | ||
1358 | 2010.01.08 02:46 | buy | 682 | 0.16 | 1.59352 | 0.00000 | 1.59367 | ||
1359 | 2010.01.08 03:07 | t/p | 682 | 0.16 | 1.59367 | 0.00000 | 1.59367 | 2.40 | 1751.60 |
1360 | 2010.01.08 03:07 | close | 681 | 0.08 | 1.59371 | 0.00000 | 1.59435 | -3.92 | 1747.68 |
1361 | 2010.01.08 03:10 | buy | 683 | 0.08 | 1.59379 | 0.00000 | 1.59394 | ||
1362 | 2010.01.08 03:15 | buy | 684 | 0.16 | 1.59344 | 0.00000 | 1.59359 | ||
1363 | 2010.01.08 03:20 | buy | 685 | 0.36 | 1.59296 | 0.00000 | 1.59311 | ||
1364 | 2010.01.08 03:45 | t/p | 668 | 0.28 | 1.59269 | 0.00000 | 1.59269 | 5.04 | 1752.72 |
1365 | 2010.01.08 03:45 | t/p | 669 | 0.56 | 1.59290 | 0.00000 | 1.59290 | 10.08 | 1762.80 |
1366 | 2010.01.08 03:45 | buy | 686 | 0.64 | 1.59257 | 0.00000 | 1.59272 | ||
1367 | 2010.01.08 03:45 | close | 667 | 0.12 | 1.59257 | 0.00000 | 1.59229 | -1.48 | 1761.33 |
1368 | 2010.01.08 03:47 | close | 666 | 0.06 | 1.59272 | 0.00000 | 1.59205 | -3.08 | 1758.25 |
1369 | 2010.01.08 03:50 | buy | 687 | 1.28 | 1.59198 | 0.00000 | 1.59213 | ||
1370 | 2010.01.08 03:50 | sell | 688 | 0.08 | 1.59142 | 0.00000 | 1.59124 | ||
1371 | 2010.01.08 03:52 | sell | 689 | 0.16 | 1.59171 | 0.00000 | 1.59153 | ||
1372 | 2010.01.08 03:57 | sell | 690 | 0.32 | 1.59201 | 0.00000 | 1.59183 | ||
1373 | 2010.01.08 04:10 | t/p | 687 | 1.28 | 1.59213 | 0.00000 | 1.59213 | 19.20 | 1777.45 |
1374 | 2010.01.08 04:10 | close | 686 | 0.64 | 1.59237 | 0.00000 | 1.59272 | -12.80 | 1764.65 |
1375 | 2010.01.08 04:10 | sell | 691 | 0.64 | 1.59237 | 0.00000 | 1.59219 | ||
1376 | 2010.01.08 04:12 | close | 685 | 0.36 | 1.59222 | 0.00000 | 1.59311 | -26.64 | 1738.01 |
1377 | 2010.01.08 04:15 | close | 684 | 0.16 | 1.59283 | 0.00000 | 1.59359 | -9.76 | 1728.25 |
1378 | 2010.01.08 04:17 | close | 683 | 0.08 | 1.59268 | 0.00000 | 1.59394 | -8.88 | 1719.37 |
1379 | 2010.01.08 05:45 | buy | 692 | 0.07 | 1.59477 | 0.00000 | 1.59492 | ||
1380 | 2010.01.08 05:50 | buy | 693 | 0.14 | 1.59436 | 0.00000 | 1.59451 | ||
1381 | 2010.01.08 06:15 | t/p | 693 | 0.14 | 1.59451 | 0.00000 | 1.59451 | 2.10 | 1721.47 |
1382 | 2010.01.08 06:15 | close | 692 | 0.07 | 1.59479 | 0.00000 | 1.59492 | 0.14 | 1721.61 |
1383 | 2010.01.08 06:17 | buy | 694 | 0.07 | 1.59524 | 0.00000 | 1.59539 | ||
1384 | 2010.01.08 06:40 | buy | 695 | 0.14 | 1.59458 | 0.00000 | 1.59473 | ||
1385 | 2010.01.08 06:45 | buy | 696 | 0.28 | 1.59385 | 0.00000 | 1.59400 | ||
1386 | 2010.01.08 06:50 | buy | 697 | 0.64 | 1.59287 | 0.00000 | 1.59302 | ||
1387 | 2010.01.08 06:57 | t/p | 697 | 0.64 | 1.59302 | 0.00000 | 1.59302 | 9.60 | 1731.21 |
1388 | 2010.01.08 06:57 | close | 696 | 0.28 | 1.59329 | 0.00000 | 1.59400 | -15.68 | 1715.53 |
1389 | 2010.01.08 06:59 | close | 695 | 0.14 | 1.59341 | 0.00000 | 1.59473 | -16.38 | 1699.15 |
1390 | 2010.01.08 07:00 | close | 694 | 0.07 | 1.59341 | 0.00000 | 1.59539 | -12.81 | 1686.34 |
1391 | 2010.01.08 07:02 | buy | 698 | 0.07 | 1.59414 | 0.00000 | 1.59429 | ||
1392 | 2010.01.08 07:10 | t/p | 698 | 0.07 | 1.59429 | 0.00000 | 1.59429 | 1.05 | 1687.39 |
1393 | 2010.01.08 07:10 | buy | 699 | 0.07 | 1.59496 | 0.00000 | 1.59511 | ||
1394 | 2010.01.08 07:20 | t/p | 699 | 0.07 | 1.59511 | 0.00000 | 1.59511 | 1.05 | 1688.44 |
1395 | 2010.01.08 07:20 | buy | 700 | 0.06 | 1.59619 | 0.00000 | 1.59634 | ||
1396 | 2010.01.08 07:22 | buy | 701 | 0.12 | 1.59578 | 0.00000 | 1.59593 | ||
1397 | 2010.01.08 07:27 | buy | 702 | 0.24 | 1.59537 | 0.00000 | 1.59552 | ||
1398 | 2010.01.08 07:40 | buy | 703 | 0.48 | 1.59501 | 0.00000 | 1.59516 | ||
1399 | 2010.01.08 07:45 | buy | 704 | 0.96 | 1.59423 | 0.00000 | 1.59438 | ||
1400 | 2010.01.08 07:59 | buy | 705 | 1.92 | 1.59389 | 0.00000 | 1.59404 | ||
1401 | 2010.01.08 08:10 | t/p | 705 | 1.92 | 1.59404 | 0.00000 | 1.59404 | 28.80 | 1717.24 |
1402 | 2010.01.08 08:10 | close | 704 | 0.96 | 1.59410 | 0.00000 | 1.59438 | -12.48 | 1704.76 |
1403 | 2010.01.08 08:12 | close | 703 | 0.48 | 1.59383 | 0.00000 | 1.59516 | -56.64 | 1648.12 |
1404 | 2010.01.08 08:15 | close | 702 | 0.24 | 1.59489 | 0.00000 | 1.59552 | -11.52 | 1636.60 |
1405 | 2010.01.08 08:17 | close | 701 | 0.12 | 1.59463 | 0.00000 | 1.59593 | -13.80 | 1622.80 |
1406 | 2010.01.08 08:20 | close | 700 | 0.06 | 1.59568 | 0.00000 | 1.59634 | -3.06 | 1619.74 |
1407 | 2010.01.08 08:22 | buy | 706 | 0.06 | 1.59571 | 0.00000 | 1.59586 | ||
1408 | 2010.01.08 08:27 | buy | 707 | 0.12 | 1.59519 | 0.00000 | 1.59534 | ||
1409 | 2010.01.08 08:27 | t/p | 707 | 0.12 | 1.59534 | 0.00000 | 1.59534 | 1.80 | 1621.54 |
1410 | 2010.01.08 08:32 | buy | 708 | 0.12 | 1.59494 | 0.00000 | 1.59509 | ||
1411 | 2010.01.08 08:37 | buy | 709 | 0.28 | 1.59461 | 0.00000 | 1.59476 | ||
1412 | 2010.01.08 08:40 | t/p | 708 | 0.12 | 1.59509 | 0.00000 | 1.59509 | 1.80 | 1623.34 |
1413 | 2010.01.08 08:40 | t/p | 709 | 0.28 | 1.59476 | 0.00000 | 1.59476 | 4.20 | 1627.54 |
1414 | 2010.01.08 08:40 | close | 706 | 0.06 | 1.59571 | 0.00000 | 1.59586 | 0.00 | 1627.54 |
1415 | 2010.01.08 08:42 | buy | 710 | 0.06 | 1.59594 | 0.00000 | 1.59609 | ||
1416 | 2010.01.08 08:45 | t/p | 710 | 0.06 | 1.59609 | 0.00000 | 1.59609 | 0.90 | 1628.44 |
1417 | 2010.01.08 08:45 | buy | 711 | 0.05 | 1.59726 | 0.00000 | 1.59741 | ||
1418 | 2010.01.08 08:47 | buy | 712 | 0.10 | 1.59693 | 0.00000 | 1.59708 | ||
1419 | 2010.01.08 08:50 | t/p | 711 | 0.05 | 1.59741 | 0.00000 | 1.59741 | 0.75 | 1629.19 |
1420 | 2010.01.08 08:50 | t/p | 712 | 0.10 | 1.59708 | 0.00000 | 1.59708 | 1.50 | 1630.69 |
1421 | 2010.01.08 08:50 | buy | 713 | 0.04 | 1.59826 | 0.00000 | 1.59841 | ||
1422 | 2010.01.08 08:52 | buy | 714 | 0.10 | 1.59760 | 0.00000 | 1.59775 | ||
1423 | 2010.01.08 08:57 | buy | 715 | 0.20 | 1.59693 | 0.00000 | 1.59708 | ||
1424 | 2010.01.08 09:10 | t/p | 715 | 0.20 | 1.59708 | 0.00000 | 1.59708 | 3.00 | 1633.69 |
1425 | 2010.01.08 09:10 | close | 714 | 0.10 | 1.59739 | 0.00000 | 1.59775 | -2.10 | 1631.59 |
1426 | 2010.01.08 09:12 | close | 713 | 0.04 | 1.59716 | 0.00000 | 1.59841 | -4.40 | 1627.19 |
1427 | 2010.01.08 09:15 | buy | 716 | 0.04 | 1.59864 | 0.00000 | 1.59879 | ||
1428 | 2010.01.08 09:27 | buy | 717 | 0.10 | 1.59798 | 0.00000 | 1.59813 | ||
1429 | 2010.01.08 09:35 | t/p | 717 | 0.10 | 1.59813 | 0.00000 | 1.59813 | 1.50 | 1628.69 |
1430 | 2010.01.08 09:35 | close | 716 | 0.04 | 1.59823 | 0.00000 | 1.59879 | -1.64 | 1627.05 |
1431 | 2010.01.08 09:37 | buy | 718 | 0.05 | 1.59792 | 0.00000 | 1.59807 | ||
1432 | 2010.01.08 09:40 | t/p | 718 | 0.05 | 1.59807 | 0.00000 | 1.59807 | 0.75 | 1627.80 |
1433 | 2010.01.08 09:40 | buy | 719 | 0.03 | 1.60011 | 0.00000 | 1.60026 | ||
1434 | 2010.01.08 09:42 | buy | 720 | 0.08 | 1.59967 | 0.00000 | 1.59982 | ||
1435 | 2010.01.08 09:45 | t/p | 719 | 0.03 | 1.60026 | 0.00000 | 1.60026 | 0.45 | 1628.25 |
1436 | 2010.01.08 09:45 | t/p | 720 | 0.08 | 1.59982 | 0.00000 | 1.59982 | 1.20 | 1629.45 |
1437 | 2010.01.08 09:45 | buy | 721 | 0.03 | 1.60142 | 0.00000 | 1.60157 | ||
1438 | 2010.01.08 09:47 | buy | 722 | 0.06 | 1.60098 | 0.00000 | 1.60113 | ||
1439 | 2010.01.08 09:50 | t/p | 721 | 0.03 | 1.60157 | 0.00000 | 1.60157 | 0.45 | 1629.90 |
1440 | 2010.01.08 09:50 | t/p | 722 | 0.06 | 1.60113 | 0.00000 | 1.60113 | 0.90 | 1630.80 |
1441 | 2010.01.08 09:52 | buy | 723 | 0.02 | 1.60186 | 0.00000 | 1.60201 | ||
1442 | 2010.01.08 09:57 | buy | 724 | 0.06 | 1.60098 | 0.00000 | 1.60113 | ||
1443 | 2010.01.08 09:59 | t/p | 724 | 0.06 | 1.60113 | 0.00000 | 1.60113 | 0.90 | 1631.70 |
1444 | 2010.01.08 10:10 | t/p | 723 | 0.02 | 1.60201 | 0.00000 | 1.60201 | 0.30 | 1632.00 |
1445 | 2010.01.08 10:32 | buy | 725 | 0.02 | 1.60251 | 0.00000 | 1.60266 | ||
1446 | 2010.01.08 10:40 | t/p | 725 | 0.02 | 1.60266 | 0.00000 | 1.60266 | 0.30 | 1632.30 |
1447 | 2010.01.08 11:20 | buy | 726 | 0.02 | 1.60226 | 0.00000 | 1.60241 | ||
1448 | 2010.01.08 11:27 | t/p | 726 | 0.02 | 1.60241 | 0.00000 | 1.60241 | 0.30 | 1632.60 |
1449 | 2010.01.08 11:45 | buy | 727 | 0.02 | 1.60198 | 0.00000 | 1.60213 | ||
1450 | 2010.01.08 11:50 | buy | 728 | 0.06 | 1.60124 | 0.00000 | 1.60139 | ||
1451 | 2010.01.08 11:57 | t/p | 728 | 0.06 | 1.60139 | 0.00000 | 1.60139 | 0.90 | 1633.50 |
1452 | 2010.01.08 11:57 | close | 727 | 0.02 | 1.60142 | 0.00000 | 1.60213 | -1.12 | 1632.38 |
1453 | 2010.01.08 11:59 | buy | 729 | 0.02 | 1.60211 | 0.00000 | 1.60226 | ||
1454 | 2010.01.08 12:15 | buy | 730 | 0.04 | 1.60174 | 0.00000 | 1.60189 | ||
1455 | 2010.01.08 12:20 | buy | 731 | 0.12 | 1.60118 | 0.00000 | 1.60133 | ||
1456 | 2010.01.08 12:32 | t/p | 731 | 0.12 | 1.60133 | 0.00000 | 1.60133 | 1.80 | 1634.18 |
1457 | 2010.01.08 12:32 | close | 730 | 0.04 | 1.60165 | 0.00000 | 1.60189 | -0.36 | 1633.82 |
1458 | 2010.01.08 12:35 | close | 729 | 0.02 | 1.60149 | 0.00000 | 1.60226 | -1.24 | 1632.58 |
1459 | 2010.01.08 12:37 | buy | 732 | 0.02 | 1.60237 | 0.00000 | 1.60252 | ||
1460 | 2010.01.08 12:40 | buy | 733 | 0.04 | 1.60173 | 0.00000 | 1.60188 | ||
1461 | 2010.01.08 12:45 | buy | 734 | 0.12 | 1.60125 | 0.00000 | 1.60140 | ||
1462 | 2010.01.08 12:50 | buy | 735 | 0.24 | 1.60061 | 0.00000 | 1.60076 | ||
1463 | 2010.01.08 13:02 | t/p | 735 | 0.24 | 1.60076 | 0.00000 | 1.60076 | 3.60 | 1636.18 |
1464 | 2010.01.08 13:02 | close | 734 | 0.12 | 1.60100 | 0.00000 | 1.60140 | -3.00 | 1633.18 |
1465 | 2010.01.08 13:05 | close | 733 | 0.04 | 1.60075 | 0.00000 | 1.60188 | -3.92 | 1629.26 |
1466 | 2010.01.08 13:07 | close | 732 | 0.02 | 1.60126 | 0.00000 | 1.60252 | -2.22 | 1627.04 |
1467 | 2010.01.08 13:10 | buy | 736 | 0.03 | 1.60079 | 0.00000 | 1.60094 | ||
1468 | 2010.01.08 13:15 | buy | 737 | 0.06 | 1.60003 | 0.00000 | 1.60018 | ||
1469 | 2010.01.08 13:20 | buy | 738 | 0.16 | 1.59900 | 0.00000 | 1.59915 | ||
1470 | 2010.01.08 13:27 | t/p | 738 | 0.16 | 1.59915 | 0.00000 | 1.59915 | 2.40 | 1629.44 |
1471 | 2010.01.08 13:27 | close | 737 | 0.06 | 1.59947 | 0.00000 | 1.60018 | -3.36 | 1626.08 |
1472 | 2010.01.08 13:27 | close | 736 | 0.03 | 1.60007 | 0.00000 | 1.60094 | -2.16 | 1623.92 |
1473 | 2010.01.08 14:40 | close at stop | 691 | 0.64 | 1.60589 | 0.00000 | 1.59219 | -865.28 | 758.64 |
1474 | 2010.01.08 14:40 | close at stop | 690 | 0.32 | 1.60589 | 0.00000 | 1.59183 | -444.16 | 314.48 |
1475 | 2010.01.08 14:40 | close at stop | 689 | 0.16 | 1.60589 | 0.00000 | 1.59153 | -226.88 | 87.60 |
1476 | 2010.01.08 14:40 | close at stop | 688 | 0.08 | 1.60589 | 0.00000 | 1.59124 | -115.76 | -28.16 |